We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Social Goods and Services Eurozone GR | EU:SGSGE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | 0.00% | 3,417.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,428.21 | 3,417.16 | 3,428.21 | 0 | 11:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,417.65 | 23.56 | 0.69% | 3,396.07 | 3,424.71 | 0 |
| 09 May 2024 | 3,394.09 | 3.68 | 0.11% | 3,376.52 | 3,398.26 | 0 |
| 08 May 2024 | 3,390.41 | -1.74 | -0.05% | 3,381.43 | 3,407.74 | 0 |
| 07 May 2024 | 3,392.15 | 46.93 | 1.40% | 3,346.22 | 3,392.87 | 0 |
| 06 May 2024 | 3,345.22 | 34.72 | 1.05% | 3,314.27 | 3,349.60 | 0 |
| 03 May 2024 | 3,310.50 | -11.09 | -0.33% | 3,305.37 | 3,342.57 | 0 |
| 02 May 2024 | 3,321.59 | 22.80 | 0.69% | 3,299.93 | 3,335.79 | 0 |
| 30 Apr 2024 | 3,298.79 | -6.95 | -0.21% | 3,295.63 | 3,313.42 | 0 |
| 29 Apr 2024 | 3,305.74 | 17.39 | 0.53% | 3,293.85 | 3,314.05 | 0 |
| 26 Apr 2024 | 3,288.35 | 39.64 | 1.22% | 3,255.96 | 3,296.21 | 0 |
| 25 Apr 2024 | 3,248.71 | -12.85 | -0.39% | 3,234.22 | 3,277.25 | 0 |
| 24 Apr 2024 | 3,261.56 | -27.26 | -0.83% | 3,256.06 | 3,296.91 | 0 |
| 23 Apr 2024 | 3,288.82 | 52.18 | 1.61% | 3,237.33 | 3,290.67 | 0 |
| 22 Apr 2024 | 3,236.64 | 44.50 | 1.39% | 3,199.56 | 3,239.71 | 0 |
| 19 Apr 2024 | 3,192.14 | -2.14 | -0.07% | 3,154.16 | 3,193.29 | 0 |
| 18 Apr 2024 | 3,194.28 | 45.73 | 1.45% | 3,151.20 | 3,195.40 | 0 |
| 17 Apr 2024 | 3,148.55 | 20.97 | 0.67% | 3,127.22 | 3,171.60 | 0 |
| 16 Apr 2024 | 3,127.58 | -43.30 | -1.37% | 3,118.93 | 3,166.95 | 0 |
| 15 Apr 2024 | 3,170.88 | 2.72 | 0.09% | 3,167.35 | 3,198.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
