Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Social Goods and Services Eurozone GR | EU:SGSGE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.64 | 0.49% | 3,600.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,603.22 | 3,569.69 | 3,580.07 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3,600.22 | 17.64 | 0.49% | 3,569.69 | 3,603.22 | 0 |
| 28 Nov 2024 | 3,582.58 | -9.79 | -0.27% | 3,579.59 | 3,602.08 | 0 |
| 27 Nov 2024 | 3,592.37 | 0.00 | 0.00% | 3,592.37 | 3,592.37 | 0 |
| 26 Nov 2024 | 3,592.37 | -27.88 | -0.77% | 3,590.54 | 3,618.83 | 0 |
| 25 Nov 2024 | 3,620.25 | 0.91 | 0.03% | 3,604.73 | 3,646.67 | 0 |
| 22 Nov 2024 | 3,619.34 | 10.31 | 0.29% | 3,571.35 | 3,635.59 | 0 |
| 21 Nov 2024 | 3,609.03 | 11.05 | 0.31% | 3,574.44 | 3,611.83 | 0 |
| 20 Nov 2024 | 3,597.98 | -8.70 | -0.24% | 3,589.03 | 3,630.57 | 0 |
| 19 Nov 2024 | 3,606.68 | -42.62 | -1.17% | 3,560.76 | 3,656.74 | 0 |
| 18 Nov 2024 | 3,649.30 | 17.14 | 0.47% | 3,620.92 | 3,650.87 | 0 |
| 15 Nov 2024 | 3,632.16 | 0.11 | 0.00% | 3,612.75 | 3,649.64 | 0 |
| 14 Nov 2024 | 3,632.05 | 55.47 | 1.55% | 3,575.92 | 3,632.40 | 0 |
| 13 Nov 2024 | 3,576.58 | -2.55 | -0.07% | 3,553.87 | 3,598.89 | 0 |
| 12 Nov 2024 | 3,579.13 | -69.32 | -1.90% | 3,578.64 | 3,644.79 | 0 |
| 11 Nov 2024 | 3,648.45 | 39.72 | 1.10% | 3,609.64 | 3,655.65 | 0 |
| 08 Nov 2024 | 3,608.73 | -14.82 | -0.41% | 3,596.12 | 3,633.97 | 0 |
| 07 Nov 2024 | 3,623.55 | 20.20 | 0.56% | 3,611.05 | 3,647.54 | 0 |
| 06 Nov 2024 | 3,603.35 | -49.56 | -1.36% | 3,595.81 | 3,696.50 | 0 |
| 05 Nov 2024 | 3,652.91 | 18.73 | 0.52% | 3,631.78 | 3,653.93 | 0 |
| 04 Nov 2024 | 3,634.18 | -1.45 | -0.04% | 3,632.03 | 3,651.16 | 0 |
| 01 Nov 2024 | 3,635.63 | 43.00 | 1.20% | 3,593.64 | 3,643.78 | 0 |
| 31 Oct 2024 | 3,592.63 | -2.55 | -0.07% | 3,566.69 | 3,602.63 | 0 |
| 30 Oct 2024 | 3,595.18 | -29.34 | -0.81% | 3,577.58 | 3,625.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
