![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext G Societe Generale 261021 GR Decrement 180 | EU:SGSGD | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.52 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 21.52 | -0.06 | -0.27% | 21.52 | 21.52 | 0 |
25 Jun 2024 | 21.58 | -0.27 | -1.24% | 21.58 | 21.58 | 0 |
24 Jun 2024 | 21.85 | 0.43 | 1.99% | 21.85 | 21.85 | 0 |
21 Jun 2024 | 21.42 | -0.31 | -1.41% | 21.42 | 21.42 | 0 |
20 Jun 2024 | 21.73 | 0.33 | 1.52% | 21.73 | 21.73 | 0 |
19 Jun 2024 | 21.40 | -0.35 | -1.63% | 21.40 | 21.40 | 0 |
18 Jun 2024 | 21.76 | 0.02 | 0.07% | 21.76 | 21.76 | 0 |
17 Jun 2024 | 21.74 | 0.24 | 1.10% | 21.74 | 21.74 | 0 |
14 Jun 2024 | 21.51 | -0.80 | -3.59% | 21.51 | 21.51 | 0 |
13 Jun 2024 | 22.31 | -0.37 | -1.65% | 22.31 | 22.31 | 0 |
12 Jun 2024 | 22.68 | 0.46 | 2.07% | 22.68 | 22.68 | 0 |
11 Jun 2024 | 22.22 | -1.18 | -5.04% | 22.22 | 22.22 | 0 |
10 Jun 2024 | 23.40 | -1.90 | -7.51% | 23.40 | 23.40 | 0 |
07 Jun 2024 | 25.30 | 0.00 | 0.02% | 25.30 | 25.30 | 0 |
06 Jun 2024 | 25.30 | 0.00 | 0.02% | 25.30 | 25.30 | 0 |
05 Jun 2024 | 25.29 | -0.42 | -1.63% | 25.29 | 25.29 | 0 |
04 Jun 2024 | 25.71 | -0.53 | -2.02% | 25.71 | 25.71 | 0 |
03 Jun 2024 | 26.24 | -0.43 | -1.60% | 26.24 | 26.24 | 0 |
31 May 2024 | 26.67 | 0.01 | 0.03% | 26.67 | 26.67 | 0 |
30 May 2024 | 26.66 | 0.29 | 1.09% | 26.66 | 26.66 | 0 |
29 May 2024 | 26.37 | -0.18 | -0.66% | 26.37 | 26.37 | 0 |
28 May 2024 | 26.55 | 0.24 | 0.93% | 26.55 | 26.55 | 0 |
27 May 2024 | 26.30 | 0.54 | 2.08% | 26.30 | 26.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions