We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Saint Gobain 010722 Decrement 180 | EU:SGSD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 90.57 | -3.42 | -3.64% | 90.57 | 90.57 | 0 |
| 03 Mar 2025 | 93.99 | -0.86 | -0.90% | 93.99 | 93.99 | 0 |
| 28 Feb 2025 | 94.85 | 1.78 | 1.91% | 94.85 | 94.85 | 0 |
| 27 Feb 2025 | 93.07 | -1.24 | -1.32% | 93.07 | 93.07 | 0 |
| 26 Feb 2025 | 94.31 | 2.53 | 2.75% | 94.31 | 94.31 | 0 |
| 25 Feb 2025 | 91.78 | 0.21 | 0.23% | 91.78 | 91.78 | 0 |
| 24 Feb 2025 | 91.57 | -1.07 | -1.16% | 91.57 | 91.57 | 0 |
| 21 Feb 2025 | 92.65 | -0.01 | -0.01% | 92.65 | 92.65 | 0 |
| 20 Feb 2025 | 92.65 | 0.35 | 0.38% | 92.65 | 92.65 | 0 |
| 19 Feb 2025 | 92.30 | -3.85 | -4.01% | 92.30 | 92.30 | 0 |
| 18 Feb 2025 | 96.15 | 0.43 | 0.45% | 96.15 | 96.15 | 0 |
| 17 Feb 2025 | 95.73 | 0.85 | 0.89% | 95.73 | 95.73 | 0 |
| 14 Feb 2025 | 94.88 | -0.10 | -0.11% | 94.88 | 94.88 | 0 |
| 13 Feb 2025 | 94.98 | 1.78 | 1.91% | 94.98 | 94.98 | 0 |
| 12 Feb 2025 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 0 |
| 11 Feb 2025 | 93.21 | 1.35 | 1.47% | 93.21 | 93.21 | 0 |
| 10 Feb 2025 | 91.86 | -0.02 | -0.02% | 91.86 | 91.86 | 0 |
| 07 Feb 2025 | 91.87 | 0.33 | 0.36% | 91.87 | 91.87 | 0 |
| 06 Feb 2025 | 91.54 | 5.32 | 6.17% | 91.54 | 91.54 | 0 |
| 05 Feb 2025 | 86.22 | 0.47 | 0.54% | 86.22 | 86.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
