We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Saint Gobain 010722 Decrement 180 | EU:SGSD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.01% | 88.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 88.97 | 1.23 | 1.41% | 88.97 | 88.97 | 0 |
| 29 Jan 2025 | 87.73 | -0.22 | -0.25% | 87.73 | 87.73 | 0 |
| 28 Jan 2025 | 87.95 | 0.84 | 0.96% | 87.95 | 87.95 | 0 |
| 27 Jan 2025 | 87.11 | -1.16 | -1.31% | 87.11 | 87.11 | 0 |
| 24 Jan 2025 | 88.27 | 1.87 | 2.17% | 88.27 | 88.27 | 0 |
| 23 Jan 2025 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 0 |
| 22 Jan 2025 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 0 |
| 21 Jan 2025 | 86.40 | 0.31 | 0.36% | 86.40 | 86.40 | 0 |
| 20 Jan 2025 | 86.09 | 0.99 | 1.16% | 86.09 | 86.09 | 0 |
| 17 Jan 2025 | 85.10 | 1.45 | 1.73% | 85.10 | 85.10 | 0 |
| 16 Jan 2025 | 83.65 | -0.79 | -0.94% | 83.65 | 83.65 | 0 |
| 15 Jan 2025 | 84.44 | 1.63 | 1.96% | 84.44 | 84.44 | 0 |
| 14 Jan 2025 | 82.81 | 0.53 | 0.64% | 82.81 | 82.81 | 0 |
| 13 Jan 2025 | 82.29 | -0.37 | -0.45% | 82.29 | 82.29 | 0 |
| 10 Jan 2025 | 82.66 | -1.70 | -2.01% | 82.66 | 82.66 | 0 |
| 09 Jan 2025 | 84.35 | 0.53 | 0.63% | 84.35 | 84.35 | 0 |
| 08 Jan 2025 | 83.83 | -0.06 | -0.08% | 83.83 | 83.83 | 0 |
| 07 Jan 2025 | 83.89 | -0.99 | -1.17% | 83.89 | 83.89 | 0 |
| 06 Jan 2025 | 84.88 | 2.35 | 2.84% | 84.88 | 84.88 | 0 |
| 03 Jan 2025 | 82.53 | -1.83 | -2.17% | 82.53 | 82.53 | 0 |
| 02 Jan 2025 | 84.37 | 0.05 | 0.06% | 84.37 | 84.37 | 0 |
| 31 Dec 2024 | 84.32 | 0.13 | 0.16% | 84.32 | 84.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
