We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Scor 230524 Decrement 180 | EU:SGSCR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.06% | 23.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.19 | 0.01 | 0.06% | 23.19 | 23.19 | 0 |
| 16 Jan 2025 | 23.17 | 0.18 | 0.80% | 23.17 | 23.17 | 0 |
| 15 Jan 2025 | 22.99 | 0.47 | 2.08% | 22.99 | 22.99 | 0 |
| 14 Jan 2025 | 22.52 | -0.08 | -0.35% | 22.52 | 22.52 | 0 |
| 13 Jan 2025 | 22.60 | -0.32 | -1.39% | 22.60 | 22.60 | 0 |
| 10 Jan 2025 | 22.92 | -0.42 | -1.81% | 22.92 | 22.92 | 0 |
| 09 Jan 2025 | 23.34 | -0.23 | -0.98% | 23.34 | 23.34 | 0 |
| 08 Jan 2025 | 23.57 | 0.03 | 0.14% | 23.57 | 23.57 | 0 |
| 07 Jan 2025 | 23.54 | 0.45 | 1.95% | 23.54 | 23.54 | 0 |
| 06 Jan 2025 | 23.09 | 0.19 | 0.85% | 23.09 | 23.09 | 0 |
| 03 Jan 2025 | 22.90 | -0.04 | -0.19% | 22.90 | 22.90 | 0 |
| 02 Jan 2025 | 22.94 | 0.50 | 2.24% | 22.94 | 22.94 | 0 |
| 31 Dec 2024 | 22.44 | 0.13 | 0.57% | 22.44 | 22.44 | 0 |
| 30 Dec 2024 | 22.31 | 0.00 | 0.02% | 22.31 | 22.31 | 0 |
| 27 Dec 2024 | 22.30 | 0.23 | 1.05% | 22.30 | 22.30 | 0 |
| 24 Dec 2024 | 22.07 | -0.12 | -0.54% | 22.07 | 22.07 | 0 |
| 23 Dec 2024 | 22.19 | -0.28 | -1.25% | 22.19 | 22.19 | 0 |
| 20 Dec 2024 | 22.47 | 0.53 | 2.41% | 22.47 | 22.47 | 0 |
| 19 Dec 2024 | 21.94 | 0.13 | 0.59% | 21.94 | 21.94 | 0 |
| 18 Dec 2024 | 21.82 | -0.14 | -0.63% | 21.82 | 21.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
