We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Scor 230524 PR 180 | EU:SGSC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.31% | 25.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 25.78 | 0.08 | 0.31% | 25.78 | 25.78 | 0 |
| 10 Feb 2025 | 25.70 | 0.16 | 0.63% | 25.70 | 25.70 | 0 |
| 07 Feb 2025 | 25.54 | 0.10 | 0.39% | 25.54 | 25.54 | 0 |
| 06 Feb 2025 | 25.44 | 0.60 | 2.42% | 25.44 | 25.44 | 0 |
| 05 Feb 2025 | 24.84 | -0.26 | -1.04% | 24.84 | 24.84 | 0 |
| 04 Feb 2025 | 25.10 | 0.74 | 3.04% | 25.10 | 25.10 | 0 |
| 03 Feb 2025 | 24.36 | -0.30 | -1.22% | 24.36 | 24.36 | 0 |
| 31 Jan 2025 | 24.66 | -0.08 | -0.32% | 24.66 | 24.66 | 0 |
| 30 Jan 2025 | 24.74 | -0.30 | -1.20% | 24.74 | 24.74 | 0 |
| 29 Jan 2025 | 25.04 | -0.20 | -0.79% | 25.04 | 25.04 | 0 |
| 28 Jan 2025 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 27 Jan 2025 | 25.24 | 0.38 | 1.53% | 25.24 | 25.24 | 0 |
| 24 Jan 2025 | 24.86 | 0.08 | 0.32% | 24.86 | 24.86 | 0 |
| 23 Jan 2025 | 24.78 | -0.16 | -0.64% | 24.78 | 24.78 | 0 |
| 22 Jan 2025 | 24.94 | 0.42 | 1.71% | 24.94 | 24.94 | 0 |
| 21 Jan 2025 | 24.52 | 0.02 | 0.08% | 24.52 | 24.52 | 0 |
| 20 Jan 2025 | 24.50 | -0.02 | -0.08% | 24.50 | 24.50 | 0 |
| 17 Jan 2025 | 24.52 | 0.02 | 0.08% | 24.52 | 24.52 | 0 |
| 16 Jan 2025 | 24.50 | 0.20 | 0.82% | 24.50 | 24.50 | 0 |
| 15 Jan 2025 | 24.30 | 0.50 | 2.10% | 24.30 | 24.30 | 0 |
| 14 Jan 2025 | 23.80 | -0.08 | -0.34% | 23.80 | 23.80 | 0 |
| 13 Jan 2025 | 23.88 | -0.32 | -1.32% | 23.88 | 23.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
