We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Scor 230524 PR 180 | EU:SGSC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 23.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.48 | 0.26 | 1.12% | 23.48 | 23.48 | 0 |
| 24 Dec 2024 | 23.22 | -0.12 | -0.51% | 23.22 | 23.22 | 0 |
| 23 Dec 2024 | 23.34 | -0.28 | -1.19% | 23.34 | 23.34 | 0 |
| 20 Dec 2024 | 23.62 | 0.56 | 2.43% | 23.62 | 23.62 | 0 |
| 19 Dec 2024 | 23.06 | 0.14 | 0.61% | 23.06 | 23.06 | 0 |
| 18 Dec 2024 | 22.92 | -0.14 | -0.61% | 22.92 | 22.92 | 0 |
| 17 Dec 2024 | 23.06 | -0.02 | -0.09% | 23.06 | 23.06 | 0 |
| 16 Dec 2024 | 23.08 | -0.56 | -2.37% | 23.08 | 23.08 | 0 |
| 13 Dec 2024 | 23.64 | 0.14 | 0.60% | 23.64 | 23.64 | 0 |
| 12 Dec 2024 | 23.50 | -0.54 | -2.25% | 23.50 | 23.50 | 0 |
| 11 Dec 2024 | 24.04 | -0.08 | -0.33% | 24.04 | 24.04 | 0 |
| 10 Dec 2024 | 24.12 | -0.10 | -0.41% | 24.12 | 24.12 | 0 |
| 09 Dec 2024 | 24.22 | -0.38 | -1.54% | 24.22 | 24.22 | 0 |
| 06 Dec 2024 | 24.60 | 0.36 | 1.49% | 24.60 | 24.60 | 0 |
| 05 Dec 2024 | 24.24 | 0.50 | 2.11% | 24.24 | 24.24 | 0 |
| 04 Dec 2024 | 23.74 | 0.90 | 3.94% | 23.74 | 23.74 | 0 |
| 03 Dec 2024 | 22.84 | -0.54 | -2.31% | 22.84 | 22.84 | 0 |
| 02 Dec 2024 | 23.38 | -0.18 | -0.76% | 23.38 | 23.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
