We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Sanofi 010623 PR 356 | EU:SGSAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 1.23% | 94.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 94.33 | 1.15 | 1.23% | 94.33 | 94.33 | 0 |
| 09 May 2024 | 93.18 | 0.10 | 0.11% | 93.18 | 93.18 | 0 |
| 08 May 2024 | 93.08 | 1.20 | 1.31% | 93.08 | 93.08 | 0 |
| 07 May 2024 | 91.88 | 0.86 | 0.94% | 91.88 | 91.88 | 0 |
| 06 May 2024 | 91.02 | -0.28 | -0.31% | 91.02 | 91.02 | 0 |
| 03 May 2024 | 91.30 | -0.60 | -0.65% | 91.30 | 91.30 | 0 |
| 02 May 2024 | 91.90 | -1.18 | -1.27% | 91.90 | 91.90 | 0 |
| 30 Apr 2024 | 93.08 | 1.24 | 1.35% | 93.08 | 93.08 | 0 |
| 29 Apr 2024 | 91.84 | 0.61 | 0.67% | 91.84 | 91.84 | 0 |
| 26 Apr 2024 | 91.23 | -0.39 | -0.43% | 91.23 | 91.23 | 0 |
| 25 Apr 2024 | 91.62 | 3.92 | 4.47% | 91.62 | 91.62 | 0 |
| 24 Apr 2024 | 87.70 | -1.15 | -1.29% | 87.70 | 87.70 | 0 |
| 23 Apr 2024 | 88.85 | 0.68 | 0.77% | 88.85 | 88.85 | 0 |
| 22 Apr 2024 | 88.17 | 1.28 | 1.47% | 88.17 | 88.17 | 0 |
| 19 Apr 2024 | 86.89 | 1.66 | 1.95% | 86.89 | 86.89 | 0 |
| 18 Apr 2024 | 85.23 | -0.95 | -1.10% | 85.23 | 85.23 | 0 |
| 17 Apr 2024 | 86.18 | -0.61 | -0.70% | 86.18 | 86.18 | 0 |
| 16 Apr 2024 | 86.79 | -0.66 | -0.75% | 86.79 | 86.79 | 0 |
| 15 Apr 2024 | 87.45 | 0.98 | 1.13% | 87.45 | 87.45 | 0 |
| 12 Apr 2024 | 86.47 | -0.20 | -0.23% | 86.47 | 86.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
