We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Sanofi 010623 PR 356 | EU:SGSAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.46% | 104.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 104.36 | -0.48 | -0.46% | 104.36 | 104.36 | 0 |
| 27 Feb 2025 | 104.84 | 0.14 | 0.13% | 104.84 | 104.84 | 0 |
| 26 Feb 2025 | 104.70 | 0.60 | 0.58% | 104.70 | 104.70 | 0 |
| 25 Feb 2025 | 104.10 | 0.72 | 0.70% | 104.10 | 104.10 | 0 |
| 24 Feb 2025 | 103.38 | -0.74 | -0.71% | 103.38 | 103.38 | 0 |
| 21 Feb 2025 | 104.12 | 0.54 | 0.52% | 104.12 | 104.12 | 0 |
| 20 Feb 2025 | 103.58 | 0.50 | 0.49% | 103.58 | 103.58 | 0 |
| 19 Feb 2025 | 103.08 | -0.60 | -0.58% | 103.08 | 103.08 | 0 |
| 18 Feb 2025 | 103.68 | -0.36 | -0.35% | 103.68 | 103.68 | 0 |
| 17 Feb 2025 | 104.04 | 0.34 | 0.33% | 104.04 | 104.04 | 0 |
| 14 Feb 2025 | 103.70 | -1.66 | -1.58% | 103.70 | 103.70 | 0 |
| 13 Feb 2025 | 105.36 | 0.86 | 0.82% | 105.36 | 105.36 | 0 |
| 12 Feb 2025 | 104.50 | 0.86 | 0.83% | 104.50 | 104.50 | 0 |
| 11 Feb 2025 | 103.64 | -0.16 | -0.15% | 103.64 | 103.64 | 0 |
| 10 Feb 2025 | 103.80 | 0.44 | 0.43% | 103.80 | 103.80 | 0 |
| 07 Feb 2025 | 103.36 | -0.36 | -0.35% | 103.36 | 103.36 | 0 |
| 06 Feb 2025 | 103.72 | 0.12 | 0.12% | 103.72 | 103.72 | 0 |
| 05 Feb 2025 | 103.60 | 0.92 | 0.90% | 103.60 | 103.60 | 0 |
| 04 Feb 2025 | 102.68 | -1.78 | -1.70% | 102.68 | 102.68 | 0 |
| 03 Feb 2025 | 104.46 | 0.06 | 0.06% | 104.46 | 104.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
