We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Sanofi 010623 Decrement 356 | EU:SGSAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 92.94 | 2.03 | 2.24% | 92.94 | 92.94 | 0 |
| 10 May 2024 | 90.91 | 1.10 | 1.22% | 90.91 | 90.91 | 0 |
| 09 May 2024 | 89.81 | 0.09 | 0.10% | 89.81 | 89.81 | 0 |
| 08 May 2024 | 89.72 | 1.15 | 1.29% | 89.72 | 89.72 | 0 |
| 07 May 2024 | 88.58 | 0.82 | 0.93% | 88.58 | 88.58 | 0 |
| 06 May 2024 | 87.76 | -0.30 | -0.34% | 87.76 | 87.76 | 0 |
| 03 May 2024 | 88.06 | -0.59 | -0.66% | 88.06 | 88.06 | 0 |
| 02 May 2024 | 88.64 | -1.16 | -1.29% | 88.64 | 88.64 | 0 |
| 30 Apr 2024 | 89.80 | 1.19 | 1.34% | 89.80 | 89.80 | 0 |
| 29 Apr 2024 | 88.62 | 0.56 | 0.64% | 88.62 | 88.62 | 0 |
| 26 Apr 2024 | 88.06 | -0.39 | -0.44% | 88.06 | 88.06 | 0 |
| 25 Apr 2024 | 88.44 | 3.77 | 4.46% | 88.44 | 88.44 | 0 |
| 24 Apr 2024 | 84.67 | -1.12 | -1.31% | 84.67 | 84.67 | 0 |
| 23 Apr 2024 | 85.79 | 0.65 | 0.76% | 85.79 | 85.79 | 0 |
| 22 Apr 2024 | 85.14 | 1.21 | 1.44% | 85.14 | 85.14 | 0 |
| 19 Apr 2024 | 83.93 | 1.59 | 1.94% | 83.93 | 83.93 | 0 |
| 18 Apr 2024 | 82.34 | -0.93 | -1.11% | 82.34 | 82.34 | 0 |
| 17 Apr 2024 | 83.27 | -0.60 | -0.71% | 83.27 | 83.27 | 0 |
| 16 Apr 2024 | 83.87 | -0.65 | -0.77% | 83.87 | 83.87 | 0 |
| 15 Apr 2024 | 84.51 | 0.92 | 1.10% | 84.51 | 84.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
