Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Sanofi 010623 GR 356 | EU:SGSAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.219 | -0.23% | 95.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 96.05 | 0.61 | 0.64% | 96.05 | 96.05 | 0 |
| 26 Nov 2024 | 95.44 | -1.11 | -1.15% | 95.44 | 95.44 | 0 |
| 25 Nov 2024 | 96.55 | -0.40 | -0.41% | 96.55 | 96.55 | 0 |
| 22 Nov 2024 | 96.95 | 2.39 | 2.53% | 96.95 | 96.95 | 0 |
| 21 Nov 2024 | 94.56 | 0.07 | 0.08% | 94.56 | 94.56 | 0 |
| 20 Nov 2024 | 94.48 | -0.43 | -0.45% | 94.48 | 94.48 | 0 |
| 19 Nov 2024 | 94.91 | -0.27 | -0.28% | 94.91 | 94.91 | 0 |
| 18 Nov 2024 | 95.18 | 0.17 | 0.18% | 95.18 | 95.18 | 0 |
| 15 Nov 2024 | 95.01 | -3.22 | -3.27% | 95.01 | 95.01 | 0 |
| 14 Nov 2024 | 98.23 | -0.34 | -0.35% | 98.23 | 98.23 | 0 |
| 13 Nov 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 0 |
| 12 Nov 2024 | 98.57 | -1.02 | -1.02% | 98.57 | 98.57 | 0 |
| 11 Nov 2024 | 99.59 | -0.03 | -0.03% | 99.59 | 99.59 | 0 |
| 08 Nov 2024 | 99.62 | 0.01 | 0.01% | 99.62 | 99.62 | 0 |
| 07 Nov 2024 | 99.61 | 0.10 | 0.10% | 99.61 | 99.61 | 0 |
| 06 Nov 2024 | 99.51 | -0.93 | -0.92% | 99.51 | 99.51 | 0 |
| 05 Nov 2024 | 100.44 | -1.23 | -1.21% | 100.44 | 100.44 | 0 |
| 04 Nov 2024 | 101.66 | -1.04 | -1.01% | 101.66 | 101.66 | 0 |
| 01 Nov 2024 | 102.70 | 1.66 | 1.64% | 102.70 | 102.70 | 0 |
| 31 Oct 2024 | 101.05 | -1.67 | -1.62% | 101.05 | 101.05 | 0 |
| 30 Oct 2024 | 102.71 | -1.38 | -1.33% | 102.71 | 102.71 | 0 |
| 29 Oct 2024 | 104.10 | -0.77 | -0.73% | 104.10 | 104.10 | 0 |
| 28 Oct 2024 | 104.87 | 0.73 | 0.70% | 104.87 | 104.87 | 0 |
| 25 Oct 2024 | 104.14 | 2.58 | 2.54% | 104.14 | 104.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
