Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Euronext G Sanofi 010623 GR 356 (SGSAG)
Euronext G Sanofi 010623 GR 356 (SGSAG) Historical

SGSAG Euronext G Sanofi 010623 GR 356

96.64

-1.51 (-1.54%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Sanofi 010623 GR 356	EU:SGSAG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.51	-1.54%	96.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:07

Euronext G Sanofi 010623... (SGSAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	96.64	-1.51	-1.54%	96.64	96.64	0
02 Jan 2025	98.15	0.60	0.62%	98.15	98.15	0
31 Dec 2024	97.54	0.63	0.64%	97.54	97.54	0
30 Dec 2024	96.92	-0.15	-0.15%	96.92	96.92	0
27 Dec 2024	97.06	1.59	1.67%	97.06	97.06	0
24 Dec 2024	95.47	-0.03	-0.03%	95.47	95.47	0
23 Dec 2024	95.50	0.52	0.55%	95.50	95.50	0
20 Dec 2024	94.98	-0.23	-0.24%	94.98	94.98	0
19 Dec 2024	95.21	-0.31	-0.33%	95.21	95.21	0
18 Dec 2024	95.52	0.06	0.06%	95.52	95.52	0
17 Dec 2024	95.46	3.04	3.29%	95.46	95.46	0
16 Dec 2024	92.42	-0.36	-0.39%	92.42	92.42	0
13 Dec 2024	92.79	-1.58	-1.68%	92.79	92.79	0
12 Dec 2024	94.37	-0.62	-0.66%	94.37	94.37	0
11 Dec 2024	94.99	-0.48	-0.50%	94.99	94.99	0
10 Dec 2024	95.47	-0.07	-0.08%	95.47	95.47	0
09 Dec 2024	95.54	-0.38	-0.39%	95.54	95.54	0
06 Dec 2024	95.92	0.40	0.41%	95.92	95.92	0
05 Dec 2024	95.52	0.47	0.49%	95.52	95.52	0

Download more Euronext G Sanofi 010623 GR 356 Historical Data

Euronext G Sanofi 010623...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions