We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis 030524 GR 155 | EU:SGS4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 12.09 | 0.04 | 0.37% | 12.09 | 12.09 | 0 |
| 13 Jan 2025 | 12.05 | -0.23 | -1.87% | 12.05 | 12.05 | 0 |
| 10 Jan 2025 | 12.28 | -0.14 | -1.14% | 12.28 | 12.28 | 0 |
| 09 Jan 2025 | 12.42 | -0.03 | -0.27% | 12.42 | 12.42 | 0 |
| 08 Jan 2025 | 12.46 | -0.32 | -2.52% | 12.46 | 12.46 | 0 |
| 07 Jan 2025 | 12.78 | 0.13 | 1.06% | 12.78 | 12.78 | 0 |
| 06 Jan 2025 | 12.64 | 0.46 | 3.78% | 12.64 | 12.64 | 0 |
| 03 Jan 2025 | 12.18 | -0.44 | -3.50% | 12.18 | 12.18 | 0 |
| 02 Jan 2025 | 12.63 | -0.02 | -0.14% | 12.63 | 12.63 | 0 |
| 31 Dec 2024 | 12.64 | 0.06 | 0.48% | 12.64 | 12.64 | 0 |
| 30 Dec 2024 | 12.58 | 0.00 | 0.03% | 12.58 | 12.58 | 0 |
| 27 Dec 2024 | 12.58 | 0.26 | 2.08% | 12.58 | 12.58 | 0 |
| 24 Dec 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 0 |
| 23 Dec 2024 | 12.32 | -0.05 | -0.42% | 12.32 | 12.32 | 0 |
| 20 Dec 2024 | 12.38 | 0.01 | 0.05% | 12.38 | 12.38 | 0 |
| 19 Dec 2024 | 12.37 | -0.38 | -2.95% | 12.37 | 12.37 | 0 |
| 18 Dec 2024 | 12.75 | -0.01 | -0.06% | 12.75 | 12.75 | 0 |
| 17 Dec 2024 | 12.75 | 0.01 | 0.11% | 12.75 | 12.75 | 0 |
| 16 Dec 2024 | 12.74 | -0.60 | -4.50% | 12.74 | 12.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
