We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis 040523 PR 134 | EU:SGS3P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.514 | -3.08% | 16.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.17 | -0.51 | -3.08% | 16.17 | 16.17 | 0 |
| 25 Jul 2024 | 16.69 | -1.58 | -8.66% | 16.69 | 16.69 | 0 |
| 24 Jul 2024 | 18.27 | -0.13 | -0.68% | 18.27 | 18.27 | 0 |
| 23 Jul 2024 | 18.40 | -0.41 | -2.18% | 18.40 | 18.40 | 0 |
| 22 Jul 2024 | 18.81 | 0.23 | 1.22% | 18.81 | 18.81 | 0 |
| 19 Jul 2024 | 18.58 | -0.43 | -2.26% | 18.58 | 18.58 | 0 |
| 18 Jul 2024 | 19.01 | 0.34 | 1.83% | 19.01 | 19.01 | 0 |
| 17 Jul 2024 | 18.67 | 0.17 | 0.91% | 18.67 | 18.67 | 0 |
| 16 Jul 2024 | 18.50 | -0.16 | -0.87% | 18.50 | 18.50 | 0 |
| 15 Jul 2024 | 18.66 | 0.03 | 0.14% | 18.66 | 18.66 | 0 |
| 12 Jul 2024 | 18.64 | 0.03 | 0.17% | 18.64 | 18.64 | 0 |
| 11 Jul 2024 | 18.60 | 0.13 | 0.68% | 18.60 | 18.60 | 0 |
| 10 Jul 2024 | 18.48 | 0.41 | 2.26% | 18.48 | 18.48 | 0 |
| 09 Jul 2024 | 18.07 | 0.05 | 0.30% | 18.07 | 18.07 | 0 |
| 08 Jul 2024 | 18.02 | -0.10 | -0.53% | 18.02 | 18.02 | 0 |
| 05 Jul 2024 | 18.11 | -0.20 | -1.11% | 18.11 | 18.11 | 0 |
| 04 Jul 2024 | 18.32 | 0.02 | 0.09% | 18.32 | 18.32 | 0 |
| 03 Jul 2024 | 18.30 | 0.09 | 0.49% | 18.30 | 18.30 | 0 |
| 02 Jul 2024 | 18.21 | -0.43 | -2.29% | 18.21 | 18.21 | 0 |
| 01 Jul 2024 | 18.64 | 0.16 | 0.87% | 18.64 | 18.64 | 0 |
| 28 Jun 2024 | 18.48 | -0.08 | -0.43% | 18.48 | 18.48 | 0 |
| 27 Jun 2024 | 18.56 | -0.78 | -4.01% | 18.56 | 18.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
