SGS3P Euronext G Stellantis 040523 PR 134

11.27

0.274 (2.49%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext G Stellantis 040523 PR 134	EU:SGS3P	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.274	2.49%	11.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:06

Euronext G Stellantis 04... (SGS3P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Mar 2025	11.27	0.27	2.49%	11.27	11.27
13 Mar 2025	10.99	-0.26	-2.33%	10.99	10.99
12 Mar 2025	11.26	-0.06	-0.57%	11.26	11.26
11 Mar 2025	11.32	-0.63	-5.30%	11.32	11.32
10 Mar 2025	11.95	0.32	2.72%	11.95	11.95
07 Mar 2025	11.64	-0.17	-1.46%	11.64	11.64
06 Mar 2025	11.81	0.23	1.99%	11.81	11.81
05 Mar 2025	11.58	0.51	4.64%	11.58	11.58
04 Mar 2025	11.07	-1.26	-10.19%	11.07	11.07
03 Mar 2025	12.32	-0.05	-0.37%	12.32	12.32
28 Feb 2025	12.37	0.09	0.77%	12.37	12.37
27 Feb 2025	12.27	-0.68	-5.23%	12.27	12.27
26 Feb 2025	12.95	-0.53	-3.95%	12.95	12.95
25 Feb 2025	13.48	0.02	0.16%	13.48	13.48
24 Feb 2025	13.46	-0.03	-0.19%	13.46	13.46
21 Feb 2025	13.49	0.15	1.11%	13.49	13.49
20 Feb 2025	13.34	0.01	0.08%	13.34	13.34
19 Feb 2025	13.33	-0.22	-1.61%	13.33	13.33
18 Feb 2025	13.55	0.12	0.92%	13.55	13.55
17 Feb 2025	13.42	0.01	0.04%	13.42	13.42