We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis 040523 Decrement 134 | EU:SGS3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.505 | -3.10% | 15.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.78 | -0.51 | -3.10% | 15.78 | 15.78 | 0 |
| 25 Jul 2024 | 16.28 | -1.55 | -8.68% | 16.28 | 16.28 | 0 |
| 24 Jul 2024 | 17.83 | -0.13 | -0.71% | 17.83 | 17.83 | 0 |
| 23 Jul 2024 | 17.96 | -0.40 | -2.20% | 17.96 | 17.96 | 0 |
| 22 Jul 2024 | 18.36 | -0.21 | -1.15% | 18.36 | 18.36 | 0 |
| 19 Jul 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 0 |
| 18 Jul 2024 | 18.57 | 0.33 | 1.81% | 18.57 | 18.57 | 0 |
| 17 Jul 2024 | 18.24 | 0.16 | 0.89% | 18.24 | 18.24 | 0 |
| 16 Jul 2024 | 18.08 | -0.16 | -0.89% | 18.08 | 18.08 | 0 |
| 15 Jul 2024 | 18.25 | 0.01 | 0.08% | 18.25 | 18.25 | 0 |
| 12 Jul 2024 | 18.23 | 0.03 | 0.15% | 18.23 | 18.23 | 0 |
| 11 Jul 2024 | 18.20 | 0.12 | 0.66% | 18.20 | 18.20 | 0 |
| 10 Jul 2024 | 18.08 | 0.40 | 2.23% | 18.08 | 18.08 | 0 |
| 09 Jul 2024 | 17.69 | 0.05 | 0.28% | 17.69 | 17.69 | 0 |
| 08 Jul 2024 | 17.64 | -0.11 | -0.59% | 17.64 | 17.64 | 0 |
| 05 Jul 2024 | 17.74 | -0.20 | -1.14% | 17.74 | 17.74 | 0 |
| 04 Jul 2024 | 17.95 | 0.01 | 0.07% | 17.95 | 17.95 | 0 |
| 03 Jul 2024 | 17.94 | 0.08 | 0.48% | 17.94 | 17.94 | 0 |
| 02 Jul 2024 | 17.85 | -0.42 | -2.31% | 17.85 | 17.85 | 0 |
| 01 Jul 2024 | 18.27 | 0.15 | 0.81% | 18.27 | 18.27 | 0 |
| 28 Jun 2024 | 18.13 | -0.08 | -0.45% | 18.13 | 18.13 | 0 |
| 27 Jun 2024 | 18.21 | -0.77 | -4.03% | 18.21 | 18.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
