We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext g Stellantis | EU:SGS2P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -0.42% | 12.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 12.32 | -0.05 | -0.42% | 12.32 | 12.32 | 0 |
| 20 Dec 2024 | 12.38 | 0.01 | 0.05% | 12.38 | 12.38 | 0 |
| 19 Dec 2024 | 12.37 | -0.38 | -2.95% | 12.37 | 12.37 | 0 |
| 18 Dec 2024 | 12.75 | -0.01 | -0.06% | 12.75 | 12.75 | 0 |
| 17 Dec 2024 | 12.75 | 0.01 | 0.11% | 12.75 | 12.75 | 0 |
| 16 Dec 2024 | 12.74 | -0.60 | -4.50% | 12.74 | 12.74 | 0 |
| 13 Dec 2024 | 13.34 | 0.13 | 0.97% | 13.34 | 13.34 | 0 |
| 12 Dec 2024 | 13.21 | 0.02 | 0.14% | 13.21 | 13.21 | 0 |
| 11 Dec 2024 | 13.19 | 0.05 | 0.41% | 13.19 | 13.19 | 0 |
| 10 Dec 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0 |
| 09 Dec 2024 | 13.14 | 0.20 | 1.55% | 13.14 | 13.14 | 0 |
| 06 Dec 2024 | 12.94 | 0.39 | 3.09% | 12.94 | 12.94 | 0 |
| 05 Dec 2024 | 12.55 | 0.46 | 3.77% | 12.55 | 12.55 | 0 |
| 04 Dec 2024 | 12.10 | 0.15 | 1.27% | 12.10 | 12.10 | 0 |
| 03 Dec 2024 | 11.94 | 0.21 | 1.82% | 11.94 | 11.94 | 0 |
| 02 Dec 2024 | 11.73 | -0.80 | -6.37% | 11.73 | 11.73 | 0 |
| 29 Nov 2024 | 12.53 | 0.19 | 1.51% | 12.53 | 12.53 | 0 |
| 28 Nov 2024 | 12.34 | 0.15 | 1.23% | 12.34 | 12.34 | 0 |
| 27 Nov 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 26 Nov 2024 | 12.19 | -0.61 | -4.78% | 12.19 | 12.19 | 0 |
| 25 Nov 2024 | 12.80 | 0.28 | 2.27% | 12.80 | 12.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
