G Stellan D 12 Idx Price History - Historical Data for SGS2D

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
G Stellan D 12 Idx (SGS2D)
G Stellan D 12 Idx (SGS2D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
G Stellan D 12 Idx	EU:SGS2D	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

G Stellan D 12 Idx (SGS2D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	12.12	0.17	1.39%	12.12	12.12	0
24 Jan 2025	11.95	0.12	0.98%	11.95	11.95	0
23 Jan 2025	11.84	-0.04	-0.31%	11.84	11.84	0
22 Jan 2025	11.88	-0.14	-1.19%	11.88	11.88	0
21 Jan 2025	12.02	0.00	0.00%	12.02	12.02	0
20 Jan 2025	12.02	0.26	2.18%	12.02	12.02	0
17 Jan 2025	11.76	0.32	2.82%	11.76	11.76	0
16 Jan 2025	11.44	-0.11	-0.97%	11.44	11.44	0
15 Jan 2025	11.55	0.21	1.87%	11.55	11.55	0
14 Jan 2025	11.34	0.04	0.34%	11.34	11.34	0
13 Jan 2025	11.30	-0.23	-1.96%	11.30	11.30	0
10 Jan 2025	11.53	-0.14	-1.17%	11.53	11.53	0
09 Jan 2025	11.66	-0.04	-0.30%	11.66	11.66	0
08 Jan 2025	11.70	-0.31	-2.55%	11.70	11.70	0
07 Jan 2025	12.00	0.12	1.03%	12.00	12.00	0
06 Jan 2025	11.88	0.42	3.69%	11.88	11.88	0
03 Jan 2025	11.46	-0.42	-3.53%	11.46	11.46	0
02 Jan 2025	11.88	-0.02	-0.19%	11.88	11.88	0
31 Dec 2024	11.90	0.05	0.45%	11.90	11.90	0
30 Dec 2024	11.85	-0.01	-0.05%	11.85	11.85	0

Download more G Stellan D 12 Idx Historical Data

G Stellan D 12 Idx

VelocityShares Daily 2x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions