We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| G Stellan D 12 Idx | EU:SGS2D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.30 | -0.77 | -4.03% | 18.30 | 18.30 | 0 |
| 26 Jun 2024 | 19.06 | -0.03 | -0.15% | 19.06 | 19.06 | 0 |
| 25 Jun 2024 | 19.09 | -0.02 | -0.10% | 19.09 | 19.09 | 0 |
| 24 Jun 2024 | 19.11 | 0.33 | 1.77% | 19.11 | 19.11 | 0 |
| 21 Jun 2024 | 18.78 | -0.05 | -0.28% | 18.78 | 18.78 | 0 |
| 20 Jun 2024 | 18.83 | 0.09 | 0.48% | 18.83 | 18.83 | 0 |
| 19 Jun 2024 | 18.74 | -0.03 | -0.17% | 18.74 | 18.74 | 0 |
| 18 Jun 2024 | 18.77 | 0.03 | 0.17% | 18.77 | 18.77 | 0 |
| 17 Jun 2024 | 18.74 | 0.15 | 0.82% | 18.74 | 18.74 | 0 |
| 14 Jun 2024 | 18.59 | -0.86 | -4.41% | 18.59 | 18.59 | 0 |
| 13 Jun 2024 | 19.45 | -0.54 | -2.71% | 19.45 | 19.45 | 0 |
| 12 Jun 2024 | 19.99 | 0.15 | 0.73% | 19.99 | 19.99 | 0 |
| 11 Jun 2024 | 19.84 | -0.13 | -0.66% | 19.84 | 19.84 | 0 |
| 10 Jun 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 0 |
| 07 Jun 2024 | 19.98 | -0.13 | -0.66% | 19.98 | 19.98 | 0 |
| 06 Jun 2024 | 20.11 | 0.14 | 0.70% | 20.11 | 20.11 | 0 |
| 05 Jun 2024 | 19.97 | 0.24 | 1.22% | 19.97 | 19.97 | 0 |
| 04 Jun 2024 | 19.73 | -0.22 | -1.09% | 19.73 | 19.73 | 0 |
| 03 Jun 2024 | 19.94 | -0.09 | -0.44% | 19.94 | 19.94 | 0 |
| 31 May 2024 | 20.03 | -0.24 | -1.19% | 20.03 | 20.03 | 0 |
| 30 May 2024 | 20.27 | 0.12 | 0.60% | 20.27 | 20.27 | 0 |
| 29 May 2024 | 20.15 | -0.37 | -1.80% | 20.15 | 20.15 | 0 |
| 28 May 2024 | 20.52 | -0.15 | -0.71% | 20.52 | 20.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
