Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Renault 240524 PR 185 | EU:SGRNP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 39.53 | -0.40 | -1.00% | 39.53 | 39.53 | 0 |
| 25 Nov 2024 | 39.93 | -0.38 | -0.94% | 39.93 | 39.93 | 0 |
| 22 Nov 2024 | 40.31 | -0.24 | -0.59% | 40.31 | 40.31 | 0 |
| 21 Nov 2024 | 40.55 | -0.08 | -0.20% | 40.55 | 40.55 | 0 |
| 20 Nov 2024 | 40.63 | -0.93 | -2.24% | 40.63 | 40.63 | 0 |
| 19 Nov 2024 | 41.56 | -0.27 | -0.65% | 41.56 | 41.56 | 0 |
| 18 Nov 2024 | 41.83 | 0.65 | 1.58% | 41.83 | 41.83 | 0 |
| 15 Nov 2024 | 41.18 | -0.02 | -0.05% | 41.18 | 41.18 | 0 |
| 14 Nov 2024 | 41.20 | 0.74 | 1.83% | 41.20 | 41.20 | 0 |
| 13 Nov 2024 | 40.46 | -0.44 | -1.08% | 40.46 | 40.46 | 0 |
| 12 Nov 2024 | 40.90 | -0.06 | -0.15% | 40.90 | 40.90 | 0 |
| 11 Nov 2024 | 40.96 | 0.27 | 0.66% | 40.96 | 40.96 | 0 |
| 08 Nov 2024 | 40.69 | 0.18 | 0.44% | 40.69 | 40.69 | 0 |
| 07 Nov 2024 | 40.51 | -0.23 | -0.56% | 40.51 | 40.51 | 0 |
| 06 Nov 2024 | 40.74 | -0.15 | -0.37% | 40.74 | 40.74 | 0 |
| 05 Nov 2024 | 40.89 | 0.06 | 0.15% | 40.89 | 40.89 | 0 |
| 04 Nov 2024 | 40.83 | -0.25 | -0.61% | 40.83 | 40.83 | 0 |
| 01 Nov 2024 | 41.08 | -0.82 | -1.96% | 41.08 | 41.08 | 0 |
| 31 Oct 2024 | 41.90 | -0.13 | -0.31% | 41.90 | 41.90 | 0 |
| 30 Oct 2024 | 42.03 | -0.74 | -1.73% | 42.03 | 42.03 | 0 |
| 29 Oct 2024 | 42.77 | -0.53 | -1.22% | 42.77 | 42.77 | 0 |
| 28 Oct 2024 | 43.30 | 0.20 | 0.46% | 43.30 | 43.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
