We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Renault 240524 Decrement 185 | EU:SGRNO | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 47.48 | 0.23 | 0.48% | 47.48 | 47.48 | 0 |
| 18 Mar 2025 | 47.26 | 0.66 | 1.42% | 47.26 | 47.26 | 0 |
| 17 Mar 2025 | 46.59 | -0.12 | -0.26% | 46.59 | 46.59 | 0 |
| 14 Mar 2025 | 46.72 | 0.46 | 0.99% | 46.72 | 46.72 | 0 |
| 13 Mar 2025 | 46.26 | -0.50 | -1.07% | 46.26 | 46.26 | 0 |
| 12 Mar 2025 | 46.75 | 0.60 | 1.31% | 46.75 | 46.75 | 0 |
| 11 Mar 2025 | 46.15 | 0.51 | 1.11% | 46.15 | 46.15 | 0 |
| 10 Mar 2025 | 45.64 | -0.41 | -0.89% | 45.64 | 45.64 | 0 |
| 07 Mar 2025 | 46.05 | -1.22 | -2.57% | 46.05 | 46.05 | 0 |
| 06 Mar 2025 | 47.27 | -0.32 | -0.68% | 47.27 | 47.27 | 0 |
| 05 Mar 2025 | 47.59 | 0.94 | 2.02% | 47.59 | 47.59 | 0 |
| 04 Mar 2025 | 46.65 | -2.26 | -4.62% | 46.65 | 46.65 | 0 |
| 03 Mar 2025 | 48.91 | 0.66 | 1.37% | 48.91 | 48.91 | 0 |
| 28 Feb 2025 | 48.25 | 0.18 | 0.37% | 48.25 | 48.25 | 0 |
| 27 Feb 2025 | 48.07 | 0.01 | 0.01% | 48.07 | 48.07 | 0 |
| 26 Feb 2025 | 48.06 | 0.98 | 2.09% | 48.06 | 48.06 | 0 |
| 25 Feb 2025 | 47.08 | -0.32 | -0.66% | 47.08 | 47.08 | 0 |
| 24 Feb 2025 | 47.40 | 0.16 | 0.34% | 47.40 | 47.40 | 0 |
| 21 Feb 2025 | 47.24 | -0.36 | -0.76% | 47.24 | 47.24 | 0 |
| 20 Feb 2025 | 47.60 | -2.01 | -4.05% | 47.60 | 47.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
