We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Renault 240524 GR 185 | EU:SGRNG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.99% | 49.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 49.16 | 0.48 | 0.99% | 49.16 | 49.16 | 0 |
| 06 Feb 2025 | 48.68 | 0.91 | 1.90% | 48.68 | 48.68 | 0 |
| 05 Feb 2025 | 47.77 | -1.27 | -2.59% | 47.77 | 47.77 | 0 |
| 04 Feb 2025 | 49.04 | -0.34 | -0.69% | 49.04 | 49.04 | 0 |
| 03 Feb 2025 | 49.38 | -0.27 | -0.54% | 49.38 | 49.38 | 0 |
| 31 Jan 2025 | 49.65 | -0.11 | -0.22% | 49.65 | 49.65 | 0 |
| 30 Jan 2025 | 49.76 | 0.12 | 0.24% | 49.76 | 49.76 | 0 |
| 29 Jan 2025 | 49.64 | 0.29 | 0.59% | 49.64 | 49.64 | 0 |
| 28 Jan 2025 | 49.35 | 0.30 | 0.61% | 49.35 | 49.35 | 0 |
| 27 Jan 2025 | 49.05 | -0.08 | -0.16% | 49.05 | 49.05 | 0 |
| 24 Jan 2025 | 49.13 | 0.96 | 1.99% | 49.13 | 49.13 | 0 |
| 23 Jan 2025 | 48.17 | 0.00 | 0.00% | 48.17 | 48.17 | 0 |
| 22 Jan 2025 | 48.17 | 0.00 | 0.00% | 48.17 | 48.17 | 0 |
| 21 Jan 2025 | 48.17 | 0.00 | 0.00% | 48.17 | 48.17 | 0 |
| 20 Jan 2025 | 48.17 | -0.60 | -1.23% | 48.17 | 48.17 | 0 |
| 17 Jan 2025 | 48.77 | 0.40 | 0.83% | 48.77 | 48.77 | 0 |
| 16 Jan 2025 | 48.37 | 0.84 | 1.77% | 48.37 | 48.37 | 0 |
| 15 Jan 2025 | 47.53 | 0.87 | 1.86% | 47.53 | 47.53 | 0 |
| 14 Jan 2025 | 46.66 | 0.84 | 1.83% | 46.66 | 46.66 | 0 |
| 13 Jan 2025 | 45.82 | 0.03 | 0.07% | 45.82 | 45.82 | 0 |
| 10 Jan 2025 | 45.79 | -0.02 | -0.04% | 45.79 | 45.79 | 0 |
| 09 Jan 2025 | 45.81 | -1.34 | -2.84% | 45.81 | 45.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
