SGQI Amundi Global Equity Quality Income UCITS ETF Dist

127.40

-2.00 (-1.55%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Global Equity Quality Income UCITS ETF Dist	EU:SGQI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.00	-1.55%	127.40	127.40	133.52

High Price	Low Price	Open Price	Traded	Last Trade
129.00	127.40	129.00	37	16:40:00

Amundi Global Equity Qua... (SGQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	127.40	-2.00	-1.55%	127.40	129.00	37
23 May 2024	129.40	-0.48	-0.37%	129.40	130.80	205
22 May 2024	129.88	-2.46	-1.86%	129.88	131.10	63
21 May 2024	132.34	0.84	0.64%	131.14	132.34	30
20 May 2024	131.50	0.44	0.34%	131.50	131.50	125
17 May 2024	131.06	-0.30	-0.23%	131.06	131.38	8
16 May 2024	131.36	0.90	0.69%	131.36	131.36	0
15 May 2024	130.46	-0.48	-0.37%	130.46	131.00	15
14 May 2024	130.94	0.30	0.23%	130.82	130.94	63
13 May 2024	130.64	-0.50	-0.38%	130.64	131.04	30
10 May 2024	131.14	1.46	1.13%	130.12	131.16	237
09 May 2024	129.68	0.74	0.57%	129.66	129.68	54
08 May 2024	128.94	0.32	0.25%	128.94	129.12	101
07 May 2024	128.62	0.32	0.25%	128.62	129.18	59
06 May 2024	128.30	1.18	0.93%	128.10	128.30	195
03 May 2024	127.12	-0.06	-0.05%	127.12	127.66	102
02 May 2024	127.18	0.68	0.54%	127.16	127.56	620
30 Apr 2024	126.50	-1.44	-1.13%	126.50	128.30	152
29 Apr 2024	127.94	0.50	0.39%	127.56	127.94	31
26 Apr 2024	127.44	0.50	0.39%	127.14	127.44	92
25 Apr 2024	126.94	-1.62	-1.26%	126.94	128.00	175