SGQI Amundi Global Equity Quality Income UCITS ETF Dist

139.62

-0.62 (-0.44%)

Last Updated: 10:16:04

Data Download:

Name	Symbol	Market	Type
Amundi Global Equity Quality Income UCITS ETF Dist	EU:SGQI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-0.44%	139.62	139.66	139.94

High Price	Low Price	Open Price	Traded	Last Trade
139.62	139.62	139.62	0	10:16:04

Amundi Global Equity Qua... (SGQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	140.24	-0.86	-0.61%	140.24	140.44	659
11 Feb 2025	141.10	0.92	0.66%	139.46	141.10	42
10 Feb 2025	140.18	0.76	0.55%	139.82	140.18	498
07 Feb 2025	139.42	-1.24	-0.88%	139.40	139.46	178
06 Feb 2025	140.66	2.52	1.82%	139.70	140.66	28
05 Feb 2025	138.14	-1.34	-0.96%	138.14	138.36	33
04 Feb 2025	139.48	-0.52	-0.37%	138.46	139.48	285
03 Feb 2025	140.00	0.06	0.04%	138.42	140.00	583
31 Jan 2025	139.94	2.34	1.70%	138.70	139.94	1,190
30 Jan 2025	137.60	-0.14	-0.10%	137.08	138.02	40
29 Jan 2025	137.74	-1.10	-0.79%	137.58	137.84	406
28 Jan 2025	138.84	1.02	0.74%	137.78	138.84	112
27 Jan 2025	137.82	2.76	2.04%	135.68	137.82	347
24 Jan 2025	135.06	-2.46	-1.79%	135.06	136.60	1,729
23 Jan 2025	137.52	-1.42	-1.02%	136.70	137.52	82
22 Jan 2025	138.94	0.00	0.00%	138.94	138.94	0
21 Jan 2025	138.94	0.26	0.19%	137.06	138.94	161
20 Jan 2025	138.68	-0.20	-0.14%	137.38	138.68	887
17 Jan 2025	138.88	1.42	1.03%	137.32	138.88	225
16 Jan 2025	137.46	1.38	1.01%	135.92	137.46	24
15 Jan 2025	136.08	0.56	0.41%	135.04	136.08	270
14 Jan 2025	135.52	0.32	0.24%	135.52	135.52	0
13 Jan 2025	135.20	-0.56	-0.41%	134.40	135.20	372