Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Saint Gobain Bonds Stgobaintp83t1 (SGP)
Saint Gobain Bonds Stgobaintp83t1 (SGP) Historical

SGP Saint Gobain Bonds Stgobaintp83t1

120.00

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Saint Gobain Bonds Stgobaintp83t1	EU:SGP	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	120.00	114.00	120.00

High Price	Low Price	Open Price	Traded	Last Trade
120.00	120.00	120.00	1,889	11:57:06

Saint Gobain Bonds Stgob... (SGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	120.00	0.00	0.00%	120.00	120.00	0
17 May 2024	120.00	0.00	0.00%	120.00	120.00	0
16 May 2024	120.00	0.00	0.00%	120.00	120.00	500
15 May 2024	120.00	0.00	0.00%	120.00	120.00	11
14 May 2024	120.00	2.24	1.90%	119.00	120.00	500
13 May 2024	117.76	0.00	0.00%	117.76	117.76	0
10 May 2024	117.76	0.00	0.00%	117.76	117.76	0
09 May 2024	117.76	0.00	0.00%	117.76	117.76	0
08 May 2024	117.76	0.00	0.00%	117.76	117.76	0
07 May 2024	117.76	0.00	0.00%	117.76	117.76	0
06 May 2024	117.76	0.76	0.65%	112.04	120.00	546
03 May 2024	117.00	-3.00	-2.50%	114.02	117.00	105
02 May 2024	120.00	0.00	0.00%	120.00	120.00	0
30 Apr 2024	120.00	0.00	0.00%	120.00	120.00	0
29 Apr 2024	120.00	0.00	0.00%	120.00	120.00	0
26 Apr 2024	120.00	0.00	0.00%	120.00	120.00	0
25 Apr 2024	120.00	0.00	0.00%	120.00	120.00	0
24 Apr 2024	120.00	0.00	0.00%	120.00	120.00	0
23 Apr 2024	120.00	0.00	0.00%	120.00	120.00	952
22 Apr 2024	120.00	0.00	0.00%	120.00	120.00	0

Download more Saint Gobain Bonds Stgobaintp83t1 Historical Data

Saint Gobain Bonds Stgob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions