We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Saint Gobain Bonds Stgobaintp83t1 | EU:SGP | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 124.00 | 125.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:45:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 10 Feb 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 07 Feb 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 06 Feb 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.97 | 7 |
| 05 Feb 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 04 Feb 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 03 Feb 2025 | 124.00 | 1.00 | 0.81% | 123.98 | 124.00 | 174 |
| 31 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 40 |
| 30 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 8 |
| 29 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0 |
| 28 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0 |
| 27 Jan 2025 | 123.00 | 2.98 | 2.48% | 123.00 | 123.98 | 37 |
| 24 Jan 2025 | 120.02 | -3.98 | -3.21% | 120.02 | 120.02 | 10 |
| 23 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 22 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 21 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 20 Jan 2025 | 124.00 | 3.98 | 3.32% | 124.00 | 124.96 | 1,002 |
| 17 Jan 2025 | 120.02 | -5.48 | -4.37% | 120.02 | 124.97 | 42 |
| 16 Jan 2025 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0 |
| 15 Jan 2025 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0 |
| 14 Jan 2025 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0 |
| 13 Jan 2025 | 125.50 | 0.50 | 0.40% | 120.02 | 125.50 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
