Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext G Orange 261021 PR 07 (SGORP)
Euronext G Orange 261021 PR 07 (SGORP) Historical

SGORP Euronext G Orange 261021 PR 07

10.58

0.055 (0.52%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Orange 261021 PR 07	EU:SGORP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.52%	10.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:03

Euronext G Orange 261021... (SGORP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	10.52	0.09	0.91%	10.52	10.52	0
07 May 2024	10.43	0.00	0.00%	10.43	10.43	0
06 May 2024	10.43	-0.03	-0.24%	10.43	10.43	0
03 May 2024	10.45	0.04	0.43%	10.45	10.45	0
02 May 2024	10.41	-0.02	-0.19%	10.41	10.41	0
30 Apr 2024	10.43	-0.05	-0.48%	10.43	10.43	0
29 Apr 2024	10.48	0.08	0.77%	10.48	10.48	0
26 Apr 2024	10.40	-0.09	-0.86%	10.40	10.40	0
25 Apr 2024	10.49	-0.16	-1.50%	10.49	10.49	0
24 Apr 2024	10.65	-0.40	-3.58%	10.65	10.65	0
23 Apr 2024	11.04	-0.02	-0.14%	11.04	11.04	0
22 Apr 2024	11.06	0.20	1.84%	11.06	11.06	0
19 Apr 2024	10.86	0.18	1.64%	10.86	10.86	0
18 Apr 2024	10.68	0.12	1.14%	10.68	10.68	0
17 Apr 2024	10.56	0.08	0.76%	10.56	10.56	0
16 Apr 2024	10.48	0.12	1.11%	10.48	10.48	0
15 Apr 2024	10.37	-0.07	-0.67%	10.37	10.37	0
12 Apr 2024	10.44	0.07	0.63%	10.44	10.44	0
11 Apr 2024	10.37	-0.04	-0.38%	10.37	10.37	0
10 Apr 2024	10.41	-0.16	-1.47%	10.41	10.41	0
09 Apr 2024	10.57	-0.04	-0.38%	10.57	10.57	0

Download more Euronext G Orange 261021 PR 07 Historical Data

Euronext G Orange 261021...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions