SGORG Euronext G Orange 261021 GR 07

13.16

0.076 (0.58%)

03 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext G Orange 261021 GR 07	EU:SGORG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.076	0.58%	13.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:12

Euronext G Orange 261021... (SGORG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Feb 2025	13.16	0.08	0.58%	13.16	13.16
31 Jan 2025	13.09	-0.03	-0.24%	13.09	13.09
30 Jan 2025	13.12	-0.01	-0.05%	13.12	13.12
29 Jan 2025	13.12	-0.03	-0.19%	13.12	13.12
28 Jan 2025	13.15	0.17	1.31%	13.15	13.15
27 Jan 2025	12.98	0.17	1.33%	12.98	12.98
24 Jan 2025	12.81	-0.21	-1.64%	12.81	12.81
23 Jan 2025	13.02	0.00	0.00%	13.02	13.02
22 Jan 2025	13.02	0.00	0.00%	13.02	13.02
21 Jan 2025	13.02	0.04	0.34%	13.02	13.02
20 Jan 2025	12.98	0.09	0.69%	12.98	12.98
17 Jan 2025	12.89	0.09	0.69%	12.89	12.89
16 Jan 2025	12.80	0.09	0.74%	12.80	12.80
15 Jan 2025	12.71	0.21	1.69%	12.71	12.71
14 Jan 2025	12.50	0.10	0.83%	12.50	12.50
13 Jan 2025	12.39	0.14	1.18%	12.39	12.39
10 Jan 2025	12.25	0.08	0.68%	12.25	12.25
09 Jan 2025	12.17	0.05	0.42%	12.17	12.17
08 Jan 2025	12.12	-0.01	-0.11%	12.12	12.12
07 Jan 2025	12.13	0.00	-0.02%	12.13	12.13
06 Jan 2025	12.13	-0.02	-0.19%	12.13	12.13