We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Orange 261021 GR 07 | EU:SGORG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 0 |
| 09 May 2024 | 12.44 | 0.06 | 0.52% | 12.44 | 12.44 | 0 |
| 08 May 2024 | 12.38 | 0.11 | 0.91% | 12.38 | 12.38 | 0 |
| 07 May 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0 |
| 06 May 2024 | 12.27 | -0.03 | -0.24% | 12.27 | 12.27 | 0 |
| 03 May 2024 | 12.30 | 0.05 | 0.43% | 12.30 | 12.30 | 0 |
| 02 May 2024 | 12.24 | -0.02 | -0.20% | 12.24 | 12.24 | 0 |
| 30 Apr 2024 | 12.27 | -0.06 | -0.48% | 12.27 | 12.27 | 0 |
| 29 Apr 2024 | 12.33 | 0.09 | 0.77% | 12.33 | 12.33 | 0 |
| 26 Apr 2024 | 12.23 | -0.11 | -0.86% | 12.23 | 12.23 | 0 |
| 25 Apr 2024 | 12.34 | -0.19 | -1.50% | 12.34 | 12.34 | 0 |
| 24 Apr 2024 | 12.53 | -0.47 | -3.58% | 12.53 | 12.53 | 0 |
| 23 Apr 2024 | 12.99 | -0.02 | -0.13% | 12.99 | 12.99 | 0 |
| 22 Apr 2024 | 13.01 | 0.23 | 1.84% | 13.01 | 13.01 | 0 |
| 19 Apr 2024 | 12.77 | 0.21 | 1.64% | 12.77 | 12.77 | 0 |
| 18 Apr 2024 | 12.57 | 0.14 | 1.13% | 12.57 | 12.57 | 0 |
| 17 Apr 2024 | 12.43 | 0.09 | 0.76% | 12.43 | 12.43 | 0 |
| 16 Apr 2024 | 12.33 | 0.14 | 1.12% | 12.33 | 12.33 | 0 |
| 15 Apr 2024 | 12.20 | -0.08 | -0.68% | 12.20 | 12.20 | 0 |
| 12 Apr 2024 | 12.28 | 0.08 | 0.63% | 12.28 | 12.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
