We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Orange 261021 GR Decrement 07 | EU:SGORD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.01% | 10.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.51 | 0.00 | -0.01% | 10.51 | 10.51 | 0 |
| 09 May 2024 | 10.51 | 0.05 | 0.50% | 10.51 | 10.51 | 0 |
| 08 May 2024 | 10.46 | 0.09 | 0.90% | 10.46 | 10.46 | 0 |
| 07 May 2024 | 10.37 | 0.00 | -0.02% | 10.37 | 10.37 | 0 |
| 06 May 2024 | 10.37 | -0.03 | -0.30% | 10.37 | 10.37 | 0 |
| 03 May 2024 | 10.40 | 0.04 | 0.42% | 10.40 | 10.40 | 0 |
| 02 May 2024 | 10.36 | -0.02 | -0.23% | 10.36 | 10.36 | 0 |
| 30 Apr 2024 | 10.38 | -0.05 | -0.49% | 10.38 | 10.38 | 0 |
| 29 Apr 2024 | 10.43 | 0.07 | 0.71% | 10.43 | 10.43 | 0 |
| 26 Apr 2024 | 10.36 | -0.09 | -0.88% | 10.36 | 10.36 | 0 |
| 25 Apr 2024 | 10.45 | -0.16 | -1.52% | 10.45 | 10.45 | 0 |
| 24 Apr 2024 | 10.61 | -0.40 | -3.60% | 10.61 | 10.61 | 0 |
| 23 Apr 2024 | 11.01 | -0.02 | -0.15% | 11.01 | 11.01 | 0 |
| 22 Apr 2024 | 11.02 | 0.19 | 1.79% | 11.02 | 11.02 | 0 |
| 19 Apr 2024 | 10.83 | 0.17 | 1.62% | 10.83 | 10.83 | 0 |
| 18 Apr 2024 | 10.66 | 0.12 | 1.11% | 10.66 | 10.66 | 0 |
| 17 Apr 2024 | 10.54 | 0.08 | 0.75% | 10.54 | 10.54 | 0 |
| 16 Apr 2024 | 10.46 | 0.11 | 1.09% | 10.46 | 10.46 | 0 |
| 15 Apr 2024 | 10.35 | -0.08 | -0.72% | 10.35 | 10.35 | 0 |
| 12 Apr 2024 | 10.42 | 0.06 | 0.61% | 10.42 | 10.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
