ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,280.13
-0.45%
Dow Jones
38,955.08
-0.29%
Gold vs US Dollar
2,361.99
0.43%
Brent Oil
83.455
0.74%
Bitcoin
67,867.29
-2.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares 1x Alphabet ETP Securities (SGOO)

  7. Leverage Shares 1x Alphabet ETP Securities (SGOO) Historical

SGOO Leverage Shares 1x Alphabet ETP Securities

6.7746
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares 1x Alphabet ETP Securities EU:SGOO Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.7746 6.5083 6.8764
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leverage Shares 1x Alpha... (SGOO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20246.77460.000.00%6.77466.77460
24 May 20246.77460.000.00%6.77466.77460
23 May 20246.77460.000.00%6.77466.77460
22 May 20246.77460.000.00%6.77466.77460
21 May 20246.77460.000.00%6.77466.77460
20 May 20246.77460.000.00%6.77466.77460
17 May 20246.77460.000.00%6.77466.77460
16 May 20246.77460.000.00%6.77466.77460
15 May 20246.77460.000.00%6.77466.77460
14 May 20246.77460.000.00%6.77466.77460
13 May 20246.77460.000.00%6.77466.77460
10 May 20246.77460.000.00%6.77466.77460
09 May 20246.77460.000.00%6.77466.77460
08 May 20246.77460.000.00%6.77466.77460
07 May 20246.77460.000.00%6.77466.77460
06 May 20246.77460.000.00%6.77466.77460
03 May 20246.77460.000.00%6.77466.77460
02 May 20246.77460.000.00%6.77466.77460
30 Apr 20246.77460.000.00%6.77466.77460
29 Apr 20246.77460.000.00%6.77466.77460
Download more Leverage Shares 1x Alphabet ETP Securities Historical Data

Your Recent History

EU
SGOO
Leverage Shares 1x Alpha...
TSX
VLN
Velan
BOV
SUZBL520
SUZBL520 Ex:51,01
EU
IMOOC
OSSIAM MOOC iNav
NASDAQ
TEFMX
Thrivent Smallmid Cap Es...
NASDAQ
TMDI
Titan Medical
BOV
W1BO34R
Weibo
USOTC
QQREF
Quebec Rare Earth Elements (PK)
USOTC
RTMFF
RT Minerals (PK)
AMEX
XNG
BTHB
BATKRW
Basic Attention Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved