ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cie de SaintGobain	EU:SGO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.14	-0.16%	85.26	85.04	85.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
85.34	83.64	84.50	2,402,169	16:40:00

Cie de SaintGobain (SGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	85.26	-0.14	-0.16%	83.64	85.34	2,402,169
19 Dec 2024	85.40	-2.50	-2.84%	85.30	86.58	1,239,247
18 Dec 2024	87.90	0.86	0.99%	86.98	88.24	836,227
17 Dec 2024	87.04	-1.32	-1.49%	86.92	88.18	1,068,691
16 Dec 2024	88.36	-0.42	-0.47%	87.94	88.76	726,951
13 Dec 2024	88.78	-0.32	-0.36%	88.34	89.58	689,639
12 Dec 2024	89.10	-0.52	-0.58%	89.10	90.10	664,396
11 Dec 2024	89.62	0.44	0.49%	88.24	89.92	706,606
10 Dec 2024	89.18	-0.70	-0.78%	88.64	90.14	1,010,553
09 Dec 2024	89.88	-0.14	-0.16%	89.26	90.62	1,123,733
06 Dec 2024	90.02	2.00	2.27%	87.12	90.02	1,152,536
05 Dec 2024	88.02	1.76	2.04%	86.00	88.18	945,243
04 Dec 2024	86.26	0.14	0.16%	85.76	86.72	773,175
03 Dec 2024	86.12	1.60	1.89%	84.62	86.38	924,444
02 Dec 2024	84.52	-1.82	-2.11%	83.82	85.90	1,383,684
29 Nov 2024	86.34	0.28	0.33%	85.52	86.48	806,925
28 Nov 2024	86.06	0.88	1.03%	85.62	86.70	792,715
27 Nov 2024	85.18	-1.32	-1.53%	83.70	86.32	1,359,728
26 Nov 2024	86.50	-0.98	-1.12%	86.28	87.54	1,238,093
25 Nov 2024	87.48	-0.02	-0.02%	87.16	89.10	1,875,621
22 Nov 2024	87.50	-0.40	-0.46%	86.00	88.78	1,570,605

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	88.96	89.58	83.64	87.23	912,151	-3.70	-4.16%
1 Month	88.34	90.62	83.64	87.32	1,044,441	-3.08	-3.49%
3 Months	84.00	91.14	79.74	85.74	985,234	1.26	1.50%
6 Months	74.84	91.14	70.26	81.28	925,867	10.42	13.92%
1 Year	65.53	91.14	61.27	76.40	953,377	19.73	30.11%
3 Years	57.23	91.14	35.18	58.90	1,136,607	28.03	48.98%
5 Years	37.205	91.14	16.408	50.06	1,279,886	48.06	129.16%