ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cie de SaintGobain	EU:SGO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	4.84	6.88%	75.24	73.20	75.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
75.26	72.46	72.50	1,714,163	16:40:00

Cie de SaintGobain (SGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	70.40	-0.42	-0.59%	69.52	70.82	962,923
24 Apr 2024	70.82	0.36	0.51%	70.34	71.26	843,992
23 Apr 2024	70.46	0.06	0.09%	69.84	70.80	963,067
22 Apr 2024	70.40	0.14	0.20%	70.10	71.02	625,778
19 Apr 2024	70.26	-0.94	-1.32%	69.38	70.72	906,920
18 Apr 2024	71.20	0.12	0.17%	70.58	71.44	710,320
17 Apr 2024	71.08	0.38	0.54%	70.64	72.00	737,128
16 Apr 2024	70.70	-1.36	-1.89%	70.38	71.12	840,842
15 Apr 2024	72.06	0.16	0.22%	71.80	73.00	689,178
12 Apr 2024	71.90	-0.04	-0.06%	71.34	73.30	962,434
11 Apr 2024	71.94	-0.78	-1.07%	71.42	72.94	1,077,909
10 Apr 2024	72.72	-0.54	-0.74%	71.48	73.98	1,012,132
09 Apr 2024	73.26	-1.04	-1.40%	73.06	74.22	763,736
08 Apr 2024	74.30	0.94	1.28%	73.38	74.86	892,366
05 Apr 2024	73.36	-0.90	-1.21%	72.32	73.42	1,105,380
04 Apr 2024	74.26	1.16	1.59%	72.86	74.64	1,104,459
03 Apr 2024	73.10	1.64	2.29%	71.40	73.16	980,813
02 Apr 2024	71.46	-0.47	-0.65%	71.34	72.52	900,623
28 Mar 2024	71.93	-0.24	-0.33%	71.53	72.40	993,304
27 Mar 2024	72.17	0.73	1.02%	71.35	72.45	808,772
26 Mar 2024	71.44	0.91	1.29%	70.34	71.47	829,741

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.12	75.26	69.38	70.47	860,536	5.12	7.30%
1 Month	71.60	75.26	69.38	71.96	893,333	3.64	5.08%
3 Months	65.72	75.26	65.17	69.99	953,380	9.52	14.49%
6 Months	49.50	75.26	48.87	64.91	968,018	25.74	52.00%
1 Year	50.70	75.26	48.87	60.02	1,041,466	24.54	48.40%
3 Years	52.92	75.26	35.18	54.82	1,165,585	22.32	42.18%
5 Years	36.31	75.26	16.408	44.78	1,367,900	38.93	107.22%