ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGLIP Euronext G Klepierre 010622 PR 17

28.46
0.16 (0.57%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G Klepierre 010622 PR 17 EU:SGLIP Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.16 0.57% 28.46
High Price Low Price Open Price Traded Last Trade
0 17:00:05

Euronext G Klepierre 010... (SGLIP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202428.30-0.28-0.98%28.3028.300
25 Nov 202428.58-0.58-1.99%28.5828.580
22 Nov 202429.160.401.39%29.1629.160
21 Nov 202428.76-0.08-0.28%28.7628.760
20 Nov 202428.84-0.14-0.48%28.8428.840
19 Nov 202428.980.140.49%28.9828.980
18 Nov 202428.84-0.18-0.62%28.8428.840
15 Nov 202429.020.060.21%29.0229.020
14 Nov 202428.960.321.12%28.9628.960
13 Nov 202428.640.000.00%28.6428.640
12 Nov 202428.64-0.16-0.56%28.6428.640
11 Nov 202428.800.080.28%28.8028.800
08 Nov 202428.720.260.91%28.7228.720
07 Nov 202428.460.060.21%28.4628.460
06 Nov 202428.40-0.44-1.53%28.4028.400
05 Nov 202428.84-0.32-1.10%28.8428.840
04 Nov 202429.16-0.22-0.75%29.1629.160
01 Nov 202429.380.020.07%29.3829.380
31 Oct 202429.36-0.16-0.54%29.3629.360
30 Oct 202429.52-0.26-0.87%29.5229.520
29 Oct 202429.78-0.02-0.07%29.7829.780
28 Oct 202429.800.260.88%29.8029.800
25 Oct 202429.54-0.18-0.61%29.5429.540
Download more Euronext G Klepierre 010622 PR 17 Historical Data