We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext G Klepierre 010622 PR 17 | EU:SGLIP | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.16 | 0.57% | 28.46 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:00:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 28.30 | -0.28 | -0.98% | 28.30 | 28.30 | 0 |
25 Nov 2024 | 28.58 | -0.58 | -1.99% | 28.58 | 28.58 | 0 |
22 Nov 2024 | 29.16 | 0.40 | 1.39% | 29.16 | 29.16 | 0 |
21 Nov 2024 | 28.76 | -0.08 | -0.28% | 28.76 | 28.76 | 0 |
20 Nov 2024 | 28.84 | -0.14 | -0.48% | 28.84 | 28.84 | 0 |
19 Nov 2024 | 28.98 | 0.14 | 0.49% | 28.98 | 28.98 | 0 |
18 Nov 2024 | 28.84 | -0.18 | -0.62% | 28.84 | 28.84 | 0 |
15 Nov 2024 | 29.02 | 0.06 | 0.21% | 29.02 | 29.02 | 0 |
14 Nov 2024 | 28.96 | 0.32 | 1.12% | 28.96 | 28.96 | 0 |
13 Nov 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 0 |
12 Nov 2024 | 28.64 | -0.16 | -0.56% | 28.64 | 28.64 | 0 |
11 Nov 2024 | 28.80 | 0.08 | 0.28% | 28.80 | 28.80 | 0 |
08 Nov 2024 | 28.72 | 0.26 | 0.91% | 28.72 | 28.72 | 0 |
07 Nov 2024 | 28.46 | 0.06 | 0.21% | 28.46 | 28.46 | 0 |
06 Nov 2024 | 28.40 | -0.44 | -1.53% | 28.40 | 28.40 | 0 |
05 Nov 2024 | 28.84 | -0.32 | -1.10% | 28.84 | 28.84 | 0 |
04 Nov 2024 | 29.16 | -0.22 | -0.75% | 29.16 | 29.16 | 0 |
01 Nov 2024 | 29.38 | 0.02 | 0.07% | 29.38 | 29.38 | 0 |
31 Oct 2024 | 29.36 | -0.16 | -0.54% | 29.36 | 29.36 | 0 |
30 Oct 2024 | 29.52 | -0.26 | -0.87% | 29.52 | 29.52 | 0 |
29 Oct 2024 | 29.78 | -0.02 | -0.07% | 29.78 | 29.78 | 0 |
28 Oct 2024 | 29.80 | 0.26 | 0.88% | 29.80 | 29.80 | 0 |
25 Oct 2024 | 29.54 | -0.18 | -0.61% | 29.54 | 29.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions