SGLID Euronext G Klepierre 010622 Decrement 17

28.36

-0.138 (-0.48%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext G Klepierre 010622 Decrement 17	EU:SGLID	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.138	-0.48%	28.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:03

Euronext G Klepierre 010... (SGLID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Feb 2025	28.49	-0.03	-0.12%	28.49	28.49
14 Feb 2025	28.53	0.26	0.93%	28.53	28.53
13 Feb 2025	28.27	0.45	1.61%	28.27	28.27
12 Feb 2025	27.82	0.00	0.00%	27.82	27.82
11 Feb 2025	27.82	0.07	0.26%	27.82	27.82
10 Feb 2025	27.74	0.29	1.06%	27.74	27.74
07 Feb 2025	27.45	0.05	0.19%	27.45	27.45
06 Feb 2025	27.40	-0.06	-0.23%	27.40	27.40
05 Feb 2025	27.46	0.24	0.90%	27.46	27.46
04 Feb 2025	27.22	-0.18	-0.65%	27.22	27.22
03 Feb 2025	27.40	-0.05	-0.19%	27.40	27.40
31 Jan 2025	27.45	0.24	0.90%	27.45	27.45
30 Jan 2025	27.20	0.36	1.34%	27.20	27.20
29 Jan 2025	26.84	-0.08	-0.30%	26.84	26.84
28 Jan 2025	26.93	0.21	0.77%	26.93	26.93
27 Jan 2025	26.72	0.20	0.74%	26.72	26.72
24 Jan 2025	26.52	-0.29	-1.09%	26.52	26.52
23 Jan 2025	26.82	0.03	0.13%	26.82	26.82
22 Jan 2025	26.78	-0.37	-1.38%	26.78	26.78
21 Jan 2025	27.16	0.00	0.00%	27.16	27.16
20 Jan 2025	27.16	-0.13	-0.47%	27.16	27.16