We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Klepierre 010622 Decrement 17 | EU:SGLID | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.189 | 0.77% | 24.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.60 | 0.19 | 0.77% | 24.60 | 24.60 | 0 |
| 09 May 2024 | 24.41 | -0.04 | -0.18% | 24.41 | 24.41 | 0 |
| 08 May 2024 | 24.45 | -0.12 | -0.49% | 24.45 | 24.45 | 0 |
| 07 May 2024 | 24.57 | 0.32 | 1.34% | 24.57 | 24.57 | 0 |
| 06 May 2024 | 24.25 | -0.36 | -1.47% | 24.25 | 24.25 | 0 |
| 03 May 2024 | 24.61 | -0.01 | -0.02% | 24.61 | 24.61 | 0 |
| 02 May 2024 | 24.61 | 0.15 | 0.60% | 24.61 | 24.61 | 0 |
| 30 Apr 2024 | 24.47 | 0.11 | 0.46% | 24.47 | 24.47 | 0 |
| 29 Apr 2024 | 24.36 | 0.10 | 0.42% | 24.36 | 24.36 | 0 |
| 26 Apr 2024 | 24.25 | 0.17 | 0.71% | 24.25 | 24.25 | 0 |
| 25 Apr 2024 | 24.08 | -0.14 | -0.58% | 24.08 | 24.08 | 0 |
| 24 Apr 2024 | 24.22 | 0.00 | -0.02% | 24.22 | 24.22 | 0 |
| 23 Apr 2024 | 24.23 | 0.13 | 0.54% | 24.23 | 24.23 | 0 |
| 22 Apr 2024 | 24.10 | 0.22 | 0.92% | 24.10 | 24.10 | 0 |
| 19 Apr 2024 | 23.88 | 0.23 | 0.96% | 23.88 | 23.88 | 0 |
| 18 Apr 2024 | 23.65 | 0.31 | 1.31% | 23.65 | 23.65 | 0 |
| 17 Apr 2024 | 23.34 | 0.11 | 0.48% | 23.34 | 23.34 | 0 |
| 16 Apr 2024 | 23.23 | -0.10 | -0.44% | 23.23 | 23.23 | 0 |
| 15 Apr 2024 | 23.33 | 0.18 | 0.78% | 23.33 | 23.33 | 0 |
| 12 Apr 2024 | 23.15 | 0.05 | 0.23% | 23.15 | 23.15 | 0 |
| 11 Apr 2024 | 23.10 | 0.07 | 0.32% | 23.10 | 23.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
