We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Markets Plc | EU:SGLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.17% | 242.31 | 241.00 | 244.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 242.89 | 242.31 | 242.86 | 248 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 242.31 | 0.42 | 0.17% | 242.31 | 242.89 | 248 |
| 23 Dec 2024 | 241.89 | -2.01 | -0.82% | 241.89 | 243.54 | 1,047 |
| 20 Dec 2024 | 243.90 | 3.00 | 1.25% | 240.58 | 243.90 | 1,975 |
| 19 Dec 2024 | 240.90 | -1.64 | -0.68% | 240.00 | 242.79 | 1,255 |
| 18 Dec 2024 | 242.54 | 0.36 | 0.15% | 242.00 | 243.30 | 559 |
| 17 Dec 2024 | 242.18 | -1.20 | -0.49% | 241.06 | 243.64 | 2,328 |
| 16 Dec 2024 | 243.38 | -1.02 | -0.42% | 243.38 | 245.30 | 1,184 |
| 13 Dec 2024 | 244.40 | -2.11 | -0.86% | 243.91 | 247.39 | 2,403 |
| 12 Dec 2024 | 246.51 | -2.95 | -1.18% | 245.93 | 249.29 | 3,162 |
| 11 Dec 2024 | 249.46 | 2.69 | 1.09% | 246.77 | 249.46 | 2,727 |
| 10 Dec 2024 | 246.77 | 3.57 | 1.47% | 243.47 | 246.95 | 2,740 |
| 09 Dec 2024 | 243.20 | 2.49 | 1.03% | 241.60 | 243.80 | 1,346 |
| 06 Dec 2024 | 240.71 | -0.09 | -0.04% | 239.24 | 240.95 | 1,423 |
| 05 Dec 2024 | 240.80 | -2.35 | -0.97% | 240.44 | 242.71 | 1,145 |
| 04 Dec 2024 | 243.15 | 0.96 | 0.40% | 242.00 | 243.72 | 3,067 |
| 03 Dec 2024 | 242.19 | -0.66 | -0.27% | 241.89 | 243.20 | 1,933 |
| 02 Dec 2024 | 242.85 | -0.17 | -0.07% | 241.14 | 243.64 | 2,857 |
| 29 Nov 2024 | 243.02 | 1.87 | 0.78% | 242.30 | 243.28 | 3,392 |
| 28 Nov 2024 | 241.15 | -0.97 | -0.40% | 240.92 | 242.26 | 1,781 |
| 27 Nov 2024 | 242.12 | 0.00 | 0.00% | 242.12 | 242.12 | 0 |
| 26 Nov 2024 | 242.12 | -0.03 | -0.01% | 240.00 | 242.12 | 1,769 |
| 25 Nov 2024 | 242.15 | -7.96 | -3.18% | 241.41 | 246.70 | 5,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
