We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Markets Plc | EU:SGLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.14% | 272.10 | 271.89 | 272.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 272.62 | 272.00 | 272.62 | 372 | 08:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 271.72 | 4.24 | 1.59% | 270.30 | 272.03 | 2,425 |
| 07 Feb 2025 | 267.48 | 2.44 | 0.92% | 265.50 | 268.42 | 4,599 |
| 06 Feb 2025 | 265.04 | -0.28 | -0.11% | 264.04 | 266.90 | 3,518 |
| 05 Feb 2025 | 265.32 | 1.32 | 0.50% | 264.91 | 266.28 | 3,306 |
| 04 Feb 2025 | 264.00 | 0.63 | 0.24% | 262.35 | 264.65 | 4,735 |
| 03 Feb 2025 | 263.37 | 3.06 | 1.18% | 262.88 | 265.80 | 10,279 |
| 31 Jan 2025 | 260.31 | 2.14 | 0.83% | 259.00 | 261.52 | 2,295 |
| 30 Jan 2025 | 258.17 | 3.38 | 1.33% | 256.16 | 258.25 | 3,451 |
| 29 Jan 2025 | 254.79 | 0.24 | 0.09% | 254.54 | 255.96 | 2,804 |
| 28 Jan 2025 | 254.55 | 3.27 | 1.30% | 252.86 | 254.88 | 1,038 |
| 27 Jan 2025 | 251.28 | -3.06 | -1.20% | 251.28 | 254.13 | 2,019 |
| 24 Jan 2025 | 254.34 | -0.36 | -0.14% | 254.34 | 256.33 | 3,315 |
| 23 Jan 2025 | 254.70 | -0.34 | -0.13% | 253.41 | 255.28 | 2,161 |
| 22 Jan 2025 | 255.04 | 1.14 | 0.45% | 254.23 | 255.17 | 1,649 |
| 21 Jan 2025 | 253.90 | 3.03 | 1.21% | 252.89 | 254.04 | 2,508 |
| 20 Jan 2025 | 250.87 | -3.41 | -1.34% | 250.30 | 253.30 | 3,271 |
| 17 Jan 2025 | 254.28 | -0.18 | -0.07% | 252.92 | 254.38 | 1,327 |
| 16 Jan 2025 | 254.46 | 3.06 | 1.22% | 252.68 | 255.00 | 1,677 |
| 15 Jan 2025 | 251.40 | 1.24 | 0.50% | 250.09 | 251.43 | 915 |
| 14 Jan 2025 | 250.16 | -1.75 | -0.69% | 250.00 | 251.20 | 1,631 |
| 13 Jan 2025 | 251.91 | -1.54 | -0.61% | 251.71 | 254.00 | 3,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
