We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Markets Plc | EU:SGLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 0.32% | 239.11 | 238.50 | 243.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 240.73 | 238.66 | 238.66 | 1,145 | 02:02:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 239.11 | 0.77 | 0.32% | 238.66 | 240.73 | 1,145 |
| 18 Nov 2024 | 238.34 | 3.50 | 1.49% | 236.16 | 238.41 | 5,905 |
| 15 Nov 2024 | 234.84 | 0.10 | 0.04% | 233.79 | 235.62 | 1,929 |
| 14 Nov 2024 | 234.74 | -1.56 | -0.66% | 232.74 | 234.74 | 2,910 |
| 13 Nov 2024 | 236.30 | 0.00 | 0.00% | 236.30 | 236.30 | 0 |
| 12 Nov 2024 | 236.30 | -0.41 | -0.17% | 235.18 | 237.45 | 7,645 |
| 11 Nov 2024 | 236.71 | -4.94 | -2.04% | 236.55 | 241.19 | 5,023 |
| 08 Nov 2024 | 241.65 | 0.97 | 0.40% | 240.04 | 242.20 | 1,685 |
| 07 Nov 2024 | 240.68 | 1.18 | 0.49% | 237.98 | 240.70 | 5,836 |
| 06 Nov 2024 | 239.50 | -2.49 | -1.03% | 238.98 | 245.12 | 4,146 |
| 05 Nov 2024 | 241.99 | -0.16 | -0.07% | 241.67 | 242.91 | 3,185 |
| 04 Nov 2024 | 242.15 | -1.72 | -0.71% | 241.83 | 242.91 | 1,658 |
| 01 Nov 2024 | 243.87 | 0.34 | 0.14% | 243.87 | 244.74 | 3,287 |
| 31 Oct 2024 | 243.53 | -3.77 | -1.52% | 242.55 | 247.16 | 3,611 |
| 30 Oct 2024 | 247.30 | 0.22 | 0.09% | 246.81 | 248.00 | 716 |
| 29 Oct 2024 | 247.08 | 2.79 | 1.14% | 244.83 | 247.30 | 2,187 |
| 28 Oct 2024 | 244.29 | 0.09 | 0.04% | 243.34 | 244.51 | 2,988 |
| 25 Oct 2024 | 244.20 | 0.21 | 0.09% | 241.95 | 244.20 | 1,586 |
| 24 Oct 2024 | 243.99 | 1.41 | 0.58% | 243.37 | 244.88 | 1,564 |
| 23 Oct 2024 | 242.58 | -1.99 | -0.81% | 242.55 | 246.57 | 1,924 |
| 22 Oct 2024 | 244.57 | 2.57 | 1.06% | 243.20 | 244.79 | 3,265 |
| 21 Oct 2024 | 242.00 | 0.84 | 0.35% | 242.00 | 243.49 | 3,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
