We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Markets Plc | EU:SGLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -0.45% | 229.00 | 228.85 | 231.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 230.93 | 229.00 | 230.79 | 931 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 229.00 | -1.04 | -0.45% | 229.00 | 230.93 | 931 |
| 26 Sep 2024 | 230.04 | 0.35 | 0.15% | 230.00 | 231.58 | 1,456 |
| 25 Sep 2024 | 229.69 | 1.11 | 0.49% | 228.43 | 229.78 | 1,448 |
| 24 Sep 2024 | 228.58 | 0.94 | 0.41% | 227.32 | 228.63 | 3,190 |
| 23 Sep 2024 | 227.64 | 1.40 | 0.62% | 226.84 | 228.20 | 1,325 |
| 20 Sep 2024 | 226.24 | 2.67 | 1.19% | 224.76 | 226.30 | 616 |
| 19 Sep 2024 | 223.57 | 0.27 | 0.12% | 222.97 | 224.53 | 1,388 |
| 18 Sep 2024 | 223.30 | 0.62 | 0.28% | 222.50 | 223.58 | 1,202 |
| 17 Sep 2024 | 222.68 | -1.07 | -0.48% | 222.56 | 224.16 | 602 |
| 16 Sep 2024 | 223.75 | -0.10 | -0.04% | 223.50 | 224.40 | 1,597 |
| 13 Sep 2024 | 223.85 | 0.86 | 0.39% | 223.15 | 224.18 | 1,547 |
| 12 Sep 2024 | 222.99 | 3.61 | 1.65% | 220.15 | 223.13 | 3,312 |
| 11 Sep 2024 | 219.38 | -0.01 | 0.00% | 219.38 | 220.54 | 737 |
| 10 Sep 2024 | 219.39 | 1.50 | 0.69% | 218.50 | 219.55 | 1,659 |
| 09 Sep 2024 | 217.89 | -0.48 | -0.22% | 217.14 | 218.55 | 622 |
| 06 Sep 2024 | 218.37 | 0.42 | 0.19% | 217.80 | 218.71 | 2,995 |
| 05 Sep 2024 | 217.95 | 0.79 | 0.36% | 217.80 | 219.00 | 1,404 |
| 04 Sep 2024 | 217.16 | 0.45 | 0.21% | 215.90 | 217.20 | 523 |
| 03 Sep 2024 | 216.71 | -1.12 | -0.51% | 216.00 | 218.58 | 1,179 |
| 02 Sep 2024 | 217.83 | -0.47 | -0.22% | 217.55 | 218.25 | 1,153 |
| 30 Aug 2024 | 218.30 | -1.30 | -0.59% | 218.30 | 219.90 | 515 |
| 29 Aug 2024 | 219.60 | 2.32 | 1.07% | 217.95 | 219.60 | 531 |
| 28 Aug 2024 | 217.28 | -0.12 | -0.06% | 216.50 | 217.63 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
