We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Kering 010622 PR 1300 | EU:SGKEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -1.01% | 235.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 238.25 | 1.15 | 0.49% | 238.25 | 238.25 | 0 |
| 30 Dec 2024 | 237.10 | -0.85 | -0.36% | 237.10 | 237.10 | 0 |
| 27 Dec 2024 | 237.95 | 3.75 | 1.60% | 237.95 | 237.95 | 0 |
| 24 Dec 2024 | 234.20 | -1.40 | -0.59% | 234.20 | 234.20 | 0 |
| 23 Dec 2024 | 235.60 | 1.40 | 0.60% | 235.60 | 235.60 | 0 |
| 20 Dec 2024 | 234.20 | -0.55 | -0.23% | 234.20 | 234.20 | 0 |
| 19 Dec 2024 | 234.75 | -2.40 | -1.01% | 234.75 | 234.75 | 0 |
| 18 Dec 2024 | 237.15 | -2.00 | -0.84% | 237.15 | 237.15 | 0 |
| 17 Dec 2024 | 239.15 | -0.50 | -0.21% | 239.15 | 239.15 | 0 |
| 16 Dec 2024 | 239.65 | -4.40 | -1.80% | 239.65 | 239.65 | 0 |
| 13 Dec 2024 | 244.05 | 2.05 | 0.85% | 244.05 | 244.05 | 0 |
| 12 Dec 2024 | 242.00 | 2.35 | 0.98% | 242.00 | 242.00 | 0 |
| 11 Dec 2024 | 239.65 | -6.85 | -2.78% | 239.65 | 239.65 | 0 |
| 10 Dec 2024 | 246.50 | 0.00 | 0.00% | 246.50 | 246.50 | 0 |
| 09 Dec 2024 | 246.50 | 8.30 | 3.48% | 246.50 | 246.50 | 0 |
| 06 Dec 2024 | 238.20 | 13.40 | 5.96% | 238.20 | 238.20 | 0 |
| 05 Dec 2024 | 224.80 | -0.25 | -0.11% | 224.80 | 224.80 | 0 |
| 04 Dec 2024 | 225.05 | 4.00 | 1.81% | 225.05 | 225.05 | 0 |
| 03 Dec 2024 | 221.05 | -1.60 | -0.72% | 221.05 | 221.05 | 0 |
| 02 Dec 2024 | 222.65 | 1.90 | 0.86% | 222.65 | 222.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
