We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Kering 010622 GR 1300 | EU:SGKEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.854 | -0.24% | 355.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 355.16 | -0.85 | -0.24% | 355.16 | 355.16 | 0 |
| 09 May 2024 | 356.01 | 2.30 | 0.65% | 356.01 | 356.01 | 0 |
| 08 May 2024 | 353.72 | 1.34 | 0.38% | 353.72 | 353.72 | 0 |
| 07 May 2024 | 352.38 | 3.26 | 0.93% | 352.38 | 352.38 | 0 |
| 06 May 2024 | 349.12 | -1.87 | -0.53% | 349.12 | 349.12 | 0 |
| 03 May 2024 | 350.99 | 6.14 | 1.78% | 350.99 | 350.99 | 0 |
| 02 May 2024 | 344.85 | 2.39 | 0.70% | 344.85 | 344.85 | 0 |
| 30 Apr 2024 | 342.46 | -5.86 | -1.68% | 342.46 | 342.46 | 0 |
| 29 Apr 2024 | 348.33 | -2.39 | -0.68% | 348.33 | 348.33 | 0 |
| 26 Apr 2024 | 350.71 | 11.05 | 3.25% | 350.71 | 350.71 | 0 |
| 25 Apr 2024 | 339.66 | 1.19 | 0.35% | 339.66 | 339.66 | 0 |
| 24 Apr 2024 | 338.47 | -24.96 | -6.87% | 338.47 | 338.47 | 0 |
| 23 Apr 2024 | 363.43 | 4.05 | 1.13% | 363.43 | 363.43 | 0 |
| 22 Apr 2024 | 359.38 | 7.47 | 2.12% | 359.38 | 359.38 | 0 |
| 19 Apr 2024 | 351.91 | -1.45 | -0.41% | 351.91 | 351.91 | 0 |
| 18 Apr 2024 | 353.36 | -0.52 | -0.15% | 353.36 | 353.36 | 0 |
| 17 Apr 2024 | 353.88 | 0.73 | 0.21% | 353.88 | 353.88 | 0 |
| 16 Apr 2024 | 353.15 | -10.27 | -2.83% | 353.15 | 353.15 | 0 |
| 15 Apr 2024 | 363.43 | -0.31 | -0.09% | 363.43 | 363.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
