We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010622 PR 165 | EU:SGGP1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.13% | 21.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.92 | -0.25 | -1.13% | 21.92 | 21.92 | 0 |
| 27 Jun 2024 | 22.17 | -0.06 | -0.25% | 22.17 | 22.17 | 0 |
| 26 Jun 2024 | 22.23 | -0.06 | -0.25% | 22.23 | 22.23 | 0 |
| 25 Jun 2024 | 22.28 | -0.28 | -1.22% | 22.28 | 22.28 | 0 |
| 24 Jun 2024 | 22.56 | 0.45 | 2.06% | 22.56 | 22.56 | 0 |
| 21 Jun 2024 | 22.10 | -0.31 | -1.38% | 22.10 | 22.10 | 0 |
| 20 Jun 2024 | 22.41 | 0.34 | 1.54% | 22.41 | 22.41 | 0 |
| 19 Jun 2024 | 22.07 | -0.36 | -1.60% | 22.07 | 22.07 | 0 |
| 18 Jun 2024 | 22.43 | 0.02 | 0.09% | 22.43 | 22.43 | 0 |
| 17 Jun 2024 | 22.41 | 0.26 | 1.17% | 22.41 | 22.41 | 0 |
| 14 Jun 2024 | 22.15 | -0.82 | -3.57% | 22.15 | 22.15 | 0 |
| 13 Jun 2024 | 22.97 | -0.38 | -1.63% | 22.97 | 22.97 | 0 |
| 12 Jun 2024 | 23.35 | 0.48 | 2.10% | 23.35 | 23.35 | 0 |
| 11 Jun 2024 | 22.87 | -3.15 | -12.11% | 22.87 | 22.87 | 0 |
| 10 Jun 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 0 |
| 07 Jun 2024 | 26.02 | 0.01 | 0.04% | 26.02 | 26.02 | 0 |
| 06 Jun 2024 | 26.01 | 0.01 | 0.04% | 26.01 | 26.01 | 0 |
| 05 Jun 2024 | 26.00 | -0.43 | -1.61% | 26.00 | 26.00 | 0 |
| 04 Jun 2024 | 26.43 | -0.54 | -2.00% | 26.43 | 26.43 | 0 |
| 03 Jun 2024 | 26.97 | -0.43 | -1.55% | 26.97 | 26.97 | 0 |
| 31 May 2024 | 27.39 | 0.02 | 0.05% | 27.39 | 27.39 | 0 |
| 30 May 2024 | 27.38 | 0.30 | 1.11% | 27.38 | 27.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
