We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010622 GR 165 | EU:SGGG1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.167 | -0.38% | 43.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 43.71 | -0.17 | -0.38% | 43.71 | 43.71 | 0 |
| 27 Feb 2025 | 43.88 | 0.09 | 0.20% | 43.88 | 43.88 | 0 |
| 26 Feb 2025 | 43.79 | 0.75 | 1.75% | 43.79 | 43.79 | 0 |
| 25 Feb 2025 | 43.04 | 0.95 | 2.25% | 43.04 | 43.04 | 0 |
| 24 Feb 2025 | 42.09 | 0.02 | 0.04% | 42.09 | 42.09 | 0 |
| 21 Feb 2025 | 42.08 | 0.41 | 0.97% | 42.08 | 42.08 | 0 |
| 20 Feb 2025 | 41.67 | -0.32 | -0.77% | 41.67 | 41.67 | 0 |
| 19 Feb 2025 | 41.99 | -0.27 | -0.63% | 41.99 | 41.99 | 0 |
| 18 Feb 2025 | 42.26 | 1.12 | 2.72% | 42.26 | 42.26 | 0 |
| 17 Feb 2025 | 41.14 | 0.08 | 0.19% | 41.14 | 41.14 | 0 |
| 14 Feb 2025 | 41.06 | 0.22 | 0.53% | 41.06 | 41.06 | 0 |
| 13 Feb 2025 | 40.85 | 0.20 | 0.49% | 40.85 | 40.85 | 0 |
| 12 Feb 2025 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 0 |
| 11 Feb 2025 | 40.65 | 1.43 | 3.64% | 40.65 | 40.65 | 0 |
| 10 Feb 2025 | 39.22 | -0.93 | -2.31% | 39.22 | 39.22 | 0 |
| 07 Feb 2025 | 40.15 | 1.27 | 3.27% | 40.15 | 40.15 | 0 |
| 06 Feb 2025 | 38.87 | 4.53 | 13.18% | 38.87 | 38.87 | 0 |
| 05 Feb 2025 | 34.35 | 0.01 | 0.03% | 34.35 | 34.35 | 0 |
| 04 Feb 2025 | 34.34 | 0.41 | 1.21% | 34.34 | 34.34 | 0 |
| 03 Feb 2025 | 33.92 | -0.83 | -2.38% | 33.92 | 33.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
