We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010622 GR 165 | EU:SGGG1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 2.61% | 27.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 27.90 | 0.71 | 2.61% | 27.90 | 27.90 | 0 |
| 09 May 2024 | 27.19 | 0.33 | 1.24% | 27.19 | 27.19 | 0 |
| 08 May 2024 | 26.85 | 0.15 | 0.57% | 26.85 | 26.85 | 0 |
| 07 May 2024 | 26.70 | 0.65 | 2.50% | 26.70 | 26.70 | 0 |
| 06 May 2024 | 26.05 | -0.27 | -1.02% | 26.05 | 26.05 | 0 |
| 03 May 2024 | 26.32 | -1.44 | -5.18% | 26.32 | 26.32 | 0 |
| 02 May 2024 | 27.76 | 0.43 | 1.57% | 27.76 | 27.76 | 0 |
| 30 Apr 2024 | 27.33 | -0.21 | -0.76% | 27.33 | 27.33 | 0 |
| 29 Apr 2024 | 27.54 | 0.27 | 0.99% | 27.54 | 27.54 | 0 |
| 26 Apr 2024 | 27.27 | 0.26 | 0.96% | 27.27 | 27.27 | 0 |
| 25 Apr 2024 | 27.01 | -0.20 | -0.73% | 27.01 | 27.01 | 0 |
| 24 Apr 2024 | 27.21 | -0.12 | -0.44% | 27.21 | 27.21 | 0 |
| 23 Apr 2024 | 27.33 | 0.37 | 1.36% | 27.33 | 27.33 | 0 |
| 22 Apr 2024 | 26.96 | 0.32 | 1.21% | 26.96 | 26.96 | 0 |
| 19 Apr 2024 | 26.64 | 0.04 | 0.16% | 26.64 | 26.64 | 0 |
| 18 Apr 2024 | 26.59 | 0.59 | 2.28% | 26.59 | 26.59 | 0 |
| 17 Apr 2024 | 26.00 | -0.18 | -0.70% | 26.00 | 26.00 | 0 |
| 16 Apr 2024 | 26.18 | -0.69 | -2.58% | 26.18 | 26.18 | 0 |
| 15 Apr 2024 | 26.88 | -0.85 | -3.05% | 26.88 | 26.88 | 0 |
| 12 Apr 2024 | 27.72 | 0.57 | 2.10% | 27.72 | 27.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
