We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010622 Decrement 165 | EU:SGGD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.611 | 2.59% | 24.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.19 | 0.61 | 2.59% | 24.19 | 24.19 | 0 |
| 09 May 2024 | 23.58 | 0.29 | 1.22% | 23.58 | 23.58 | 0 |
| 08 May 2024 | 23.29 | 0.13 | 0.54% | 23.29 | 23.29 | 0 |
| 07 May 2024 | 23.16 | 0.56 | 2.48% | 23.16 | 23.16 | 0 |
| 06 May 2024 | 22.60 | -0.25 | -1.08% | 22.60 | 22.60 | 0 |
| 03 May 2024 | 22.85 | -1.25 | -5.19% | 22.85 | 22.85 | 0 |
| 02 May 2024 | 24.10 | 0.37 | 1.54% | 24.10 | 24.10 | 0 |
| 30 Apr 2024 | 23.74 | -0.19 | -0.78% | 23.74 | 23.74 | 0 |
| 29 Apr 2024 | 23.93 | 0.22 | 0.93% | 23.93 | 23.93 | 0 |
| 26 Apr 2024 | 23.70 | 0.22 | 0.94% | 23.70 | 23.70 | 0 |
| 25 Apr 2024 | 23.48 | -0.18 | -0.75% | 23.48 | 23.48 | 0 |
| 24 Apr 2024 | 23.66 | -0.11 | -0.45% | 23.66 | 23.66 | 0 |
| 23 Apr 2024 | 23.77 | 0.31 | 1.34% | 23.77 | 23.77 | 0 |
| 22 Apr 2024 | 23.46 | 0.27 | 1.16% | 23.46 | 23.46 | 0 |
| 19 Apr 2024 | 23.19 | 0.03 | 0.14% | 23.19 | 23.19 | 0 |
| 18 Apr 2024 | 23.16 | 0.51 | 2.26% | 23.16 | 23.16 | 0 |
| 17 Apr 2024 | 22.64 | -0.16 | -0.72% | 22.64 | 22.64 | 0 |
| 16 Apr 2024 | 22.81 | -0.61 | -2.60% | 22.81 | 22.81 | 0 |
| 15 Apr 2024 | 23.42 | -0.75 | -3.11% | 23.42 | 23.42 | 0 |
| 12 Apr 2024 | 24.17 | 0.49 | 2.08% | 24.17 | 24.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
