We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010622 Decrement 165 | EU:SGGD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 28.23 | 0.00 | 0.02% | 28.23 | 28.23 | 0 |
| 04 Feb 2025 | 28.22 | 0.33 | 1.19% | 28.22 | 28.22 | 0 |
| 03 Feb 2025 | 27.89 | -0.70 | -2.43% | 27.89 | 27.89 | 0 |
| 31 Jan 2025 | 28.59 | 0.17 | 0.61% | 28.59 | 28.59 | 0 |
| 30 Jan 2025 | 28.41 | 0.08 | 0.28% | 28.41 | 28.41 | 0 |
| 29 Jan 2025 | 28.33 | 0.27 | 0.98% | 28.33 | 28.33 | 0 |
| 28 Jan 2025 | 28.06 | 0.35 | 1.26% | 28.06 | 28.06 | 0 |
| 27 Jan 2025 | 27.71 | 0.18 | 0.65% | 27.71 | 27.71 | 0 |
| 24 Jan 2025 | 27.53 | 0.07 | 0.25% | 27.53 | 27.53 | 0 |
| 23 Jan 2025 | 27.46 | 0.60 | 2.25% | 27.46 | 27.46 | 0 |
| 22 Jan 2025 | 26.86 | -0.14 | -0.53% | 26.86 | 26.86 | 0 |
| 21 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 20 Jan 2025 | 27.00 | 0.65 | 2.47% | 27.00 | 27.00 | 0 |
| 17 Jan 2025 | 26.35 | 0.01 | 0.05% | 26.35 | 26.35 | 0 |
| 16 Jan 2025 | 26.34 | -0.01 | -0.02% | 26.34 | 26.34 | 0 |
| 15 Jan 2025 | 26.34 | 0.78 | 3.05% | 26.34 | 26.34 | 0 |
| 14 Jan 2025 | 25.56 | 0.57 | 2.30% | 25.56 | 25.56 | 0 |
| 13 Jan 2025 | 24.99 | -0.03 | -0.13% | 24.99 | 24.99 | 0 |
| 10 Jan 2025 | 25.02 | -0.14 | -0.57% | 25.02 | 25.02 | 0 |
| 09 Jan 2025 | 25.16 | -0.17 | -0.67% | 25.16 | 25.16 | 0 |
| 08 Jan 2025 | 25.33 | 0.49 | 1.98% | 25.33 | 25.33 | 0 |
| 07 Jan 2025 | 24.84 | -0.29 | -1.13% | 24.84 | 24.84 | 0 |
| 06 Jan 2025 | 25.13 | 0.75 | 3.06% | 25.13 | 25.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
