We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN G Societe Generale 290524 D 1 25 | EU:SGG5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.06% | 27.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27.78 | 0.02 | 0.06% | 27.78 | 27.78 | 0 |
| 16 Jan 2025 | 27.76 | 0.00 | -0.01% | 27.76 | 27.76 | 0 |
| 15 Jan 2025 | 27.77 | 0.82 | 3.05% | 27.77 | 27.77 | 0 |
| 14 Jan 2025 | 26.94 | 0.61 | 2.30% | 26.94 | 26.94 | 0 |
| 13 Jan 2025 | 26.34 | -0.03 | -0.11% | 26.34 | 26.34 | 0 |
| 10 Jan 2025 | 26.37 | -0.15 | -0.56% | 26.37 | 26.37 | 0 |
| 09 Jan 2025 | 26.52 | -0.18 | -0.67% | 26.52 | 26.52 | 0 |
| 08 Jan 2025 | 26.69 | 0.52 | 1.98% | 26.69 | 26.69 | 0 |
| 07 Jan 2025 | 26.17 | -0.30 | -1.13% | 26.17 | 26.17 | 0 |
| 06 Jan 2025 | 26.47 | 0.79 | 3.07% | 26.47 | 26.47 | 0 |
| 03 Jan 2025 | 25.68 | -0.54 | -2.06% | 25.68 | 25.68 | 0 |
| 02 Jan 2025 | 26.23 | -0.08 | -0.32% | 26.23 | 26.23 | 0 |
| 31 Dec 2024 | 26.31 | 0.27 | 1.05% | 26.31 | 26.31 | 0 |
| 30 Dec 2024 | 26.04 | 0.08 | 0.31% | 26.04 | 26.04 | 0 |
| 27 Dec 2024 | 25.96 | 0.27 | 1.04% | 25.96 | 25.96 | 0 |
| 24 Dec 2024 | 25.69 | -0.12 | -0.46% | 25.69 | 25.69 | 0 |
| 23 Dec 2024 | 25.81 | -0.08 | -0.30% | 25.81 | 25.81 | 0 |
| 20 Dec 2024 | 25.89 | -0.09 | -0.33% | 25.89 | 25.89 | 0 |
| 19 Dec 2024 | 25.97 | -0.17 | -0.65% | 25.97 | 25.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
