We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 310523 PR 130 | EU:SGG4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.38% | 39.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 39.31 | -0.15 | -0.38% | 39.31 | 39.31 | 0 |
| 27 Feb 2025 | 39.46 | 0.08 | 0.20% | 39.46 | 39.46 | 0 |
| 26 Feb 2025 | 39.38 | 0.67 | 1.74% | 39.38 | 39.38 | 0 |
| 25 Feb 2025 | 38.70 | 0.85 | 2.25% | 38.70 | 38.70 | 0 |
| 24 Feb 2025 | 37.85 | 0.02 | 0.04% | 37.85 | 37.85 | 0 |
| 21 Feb 2025 | 37.84 | 0.37 | 0.97% | 37.84 | 37.84 | 0 |
| 20 Feb 2025 | 37.47 | -0.29 | -0.77% | 37.47 | 37.47 | 0 |
| 19 Feb 2025 | 37.76 | -0.24 | -0.63% | 37.76 | 37.76 | 0 |
| 18 Feb 2025 | 38.00 | 1.01 | 2.72% | 38.00 | 38.00 | 0 |
| 17 Feb 2025 | 37.00 | 0.07 | 0.19% | 37.00 | 37.00 | 0 |
| 14 Feb 2025 | 36.93 | 0.20 | 0.53% | 36.93 | 36.93 | 0 |
| 13 Feb 2025 | 36.73 | 0.18 | 0.49% | 36.73 | 36.73 | 0 |
| 12 Feb 2025 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 0 |
| 11 Feb 2025 | 36.55 | 1.29 | 3.64% | 36.55 | 36.55 | 0 |
| 10 Feb 2025 | 35.27 | -0.84 | -2.31% | 35.27 | 35.27 | 0 |
| 07 Feb 2025 | 36.10 | 1.15 | 3.28% | 36.10 | 36.10 | 0 |
| 06 Feb 2025 | 34.96 | 4.07 | 13.18% | 34.96 | 34.96 | 0 |
| 05 Feb 2025 | 30.89 | 0.01 | 0.03% | 30.89 | 30.89 | 0 |
| 04 Feb 2025 | 30.88 | 0.37 | 1.21% | 30.88 | 30.88 | 0 |
| 03 Feb 2025 | 30.51 | -0.75 | -2.38% | 30.51 | 30.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
