We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 310523 PR 130 | EU:SGG4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 3.28% | 36.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 36.10 | 1.15 | 3.28% | 36.10 | 36.10 | 0 |
| 06 Feb 2025 | 34.96 | 4.07 | 13.18% | 34.96 | 34.96 | 0 |
| 05 Feb 2025 | 30.89 | 0.01 | 0.03% | 30.89 | 30.89 | 0 |
| 04 Feb 2025 | 30.88 | 0.37 | 1.21% | 30.88 | 30.88 | 0 |
| 03 Feb 2025 | 30.51 | -0.75 | -2.38% | 30.51 | 30.51 | 0 |
| 31 Jan 2025 | 31.25 | 0.20 | 0.63% | 31.25 | 31.25 | 0 |
| 30 Jan 2025 | 31.06 | 0.09 | 0.29% | 31.06 | 31.06 | 0 |
| 29 Jan 2025 | 30.97 | 0.31 | 0.99% | 30.97 | 30.97 | 0 |
| 28 Jan 2025 | 30.66 | 0.39 | 1.27% | 30.66 | 30.66 | 0 |
| 27 Jan 2025 | 30.28 | 0.21 | 0.70% | 30.28 | 30.28 | 0 |
| 24 Jan 2025 | 30.07 | 0.75 | 2.54% | 30.07 | 30.07 | 0 |
| 23 Jan 2025 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 0 |
| 22 Jan 2025 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 0 |
| 21 Jan 2025 | 29.32 | -0.15 | -0.49% | 29.32 | 29.32 | 0 |
| 20 Jan 2025 | 29.47 | 0.73 | 2.52% | 29.47 | 29.47 | 0 |
| 17 Jan 2025 | 28.74 | 0.02 | 0.07% | 28.74 | 28.74 | 0 |
| 16 Jan 2025 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 0 |
| 15 Jan 2025 | 28.72 | 0.86 | 3.07% | 28.72 | 28.72 | 0 |
| 14 Jan 2025 | 27.87 | 0.63 | 2.31% | 27.87 | 27.87 | 0 |
| 13 Jan 2025 | 27.24 | -0.02 | -0.07% | 27.24 | 27.24 | 0 |
| 10 Jan 2025 | 27.26 | -0.15 | -0.55% | 27.26 | 27.26 | 0 |
| 09 Jan 2025 | 27.41 | -0.18 | -0.65% | 27.41 | 27.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
