We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 310523 GR 130 | EU:SGG4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 44.30 | 0.13 | 0.29% | 44.30 | 44.30 | 0 |
| 18 Mar 2025 | 44.17 | 1.07 | 2.48% | 44.17 | 44.17 | 0 |
| 17 Mar 2025 | 43.10 | 0.73 | 1.72% | 43.10 | 43.10 | 0 |
| 14 Mar 2025 | 42.37 | 1.26 | 3.05% | 42.37 | 42.37 | 0 |
| 13 Mar 2025 | 41.12 | 0.10 | 0.25% | 41.12 | 41.12 | 0 |
| 12 Mar 2025 | 41.01 | 0.16 | 0.40% | 41.01 | 41.01 | 0 |
| 11 Mar 2025 | 40.85 | -0.35 | -0.84% | 40.85 | 40.85 | 0 |
| 10 Mar 2025 | 41.19 | -2.28 | -5.25% | 41.19 | 41.19 | 0 |
| 07 Mar 2025 | 43.48 | 0.06 | 0.14% | 43.48 | 43.48 | 0 |
| 06 Mar 2025 | 43.42 | 1.61 | 3.84% | 43.42 | 43.42 | 0 |
| 05 Mar 2025 | 41.81 | 2.06 | 5.17% | 41.81 | 41.81 | 0 |
| 04 Mar 2025 | 39.75 | -1.15 | -2.82% | 39.75 | 39.75 | 0 |
| 03 Mar 2025 | 40.91 | 0.29 | 0.71% | 40.91 | 40.91 | 0 |
| 28 Feb 2025 | 40.62 | -0.16 | -0.38% | 40.62 | 40.62 | 0 |
| 27 Feb 2025 | 40.77 | 0.08 | 0.20% | 40.77 | 40.77 | 0 |
| 26 Feb 2025 | 40.69 | 0.70 | 1.75% | 40.69 | 40.69 | 0 |
| 25 Feb 2025 | 39.99 | 0.88 | 2.24% | 39.99 | 39.99 | 0 |
| 24 Feb 2025 | 39.11 | 0.02 | 0.04% | 39.11 | 39.11 | 0 |
| 21 Feb 2025 | 39.10 | 0.38 | 0.97% | 39.10 | 39.10 | 0 |
| 20 Feb 2025 | 38.72 | -0.30 | -0.77% | 38.72 | 38.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
