We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 310523 Decrement 130 | EU:SGG4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 28.68 | -0.71 | -2.42% | 28.68 | 28.68 | 0 |
| 31 Jan 2025 | 29.39 | 0.18 | 0.61% | 29.39 | 29.39 | 0 |
| 30 Jan 2025 | 29.21 | 0.08 | 0.28% | 29.21 | 29.21 | 0 |
| 29 Jan 2025 | 29.13 | 0.28 | 0.98% | 29.13 | 29.13 | 0 |
| 28 Jan 2025 | 28.85 | 0.36 | 1.26% | 28.85 | 28.85 | 0 |
| 27 Jan 2025 | 28.49 | 0.19 | 0.66% | 28.49 | 28.49 | 0 |
| 24 Jan 2025 | 28.30 | 0.07 | 0.25% | 28.30 | 28.30 | 0 |
| 23 Jan 2025 | 28.23 | 0.62 | 2.26% | 28.23 | 28.23 | 0 |
| 22 Jan 2025 | 27.61 | -0.14 | -0.52% | 27.61 | 27.61 | 0 |
| 21 Jan 2025 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 0 |
| 20 Jan 2025 | 27.75 | 0.67 | 2.49% | 27.75 | 27.75 | 0 |
| 17 Jan 2025 | 27.08 | 0.02 | 0.06% | 27.08 | 27.08 | 0 |
| 16 Jan 2025 | 27.06 | 0.00 | -0.01% | 27.06 | 27.06 | 0 |
| 15 Jan 2025 | 27.07 | 0.80 | 3.06% | 27.07 | 27.07 | 0 |
| 14 Jan 2025 | 26.26 | 0.59 | 2.30% | 26.26 | 26.26 | 0 |
| 13 Jan 2025 | 25.67 | -0.03 | -0.12% | 25.67 | 25.67 | 0 |
| 10 Jan 2025 | 25.70 | -0.15 | -0.56% | 25.70 | 25.70 | 0 |
| 09 Jan 2025 | 25.85 | -0.17 | -0.66% | 25.85 | 25.85 | 0 |
| 08 Jan 2025 | 26.02 | 0.51 | 1.98% | 26.02 | 26.02 | 0 |
| 07 Jan 2025 | 25.52 | -0.29 | -1.13% | 25.52 | 25.52 | 0 |
| 06 Jan 2025 | 25.81 | 0.77 | 3.07% | 25.81 | 25.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
