Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext G Societe Generale 310523 GR 135 (SGG3G)
Euronext G Societe Generale 310523 GR 135 (SGG3G) Historical

SGG3G Euronext G Societe Generale 310523 GR 135

27.41

-0.574 (-2.05%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Societe Generale 310523 GR 135	EU:SGG3G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.574	-2.05%	27.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:07

Euronext G Societe Gener... (SGG3G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.41	-0.57	-2.05%	27.41	27.41	0
02 Jan 2025	27.98	-0.08	-0.30%	27.98	27.98	0
31 Dec 2024	28.07	0.29	1.06%	28.07	28.07	0
30 Dec 2024	27.77	0.10	0.35%	27.77	27.77	0
27 Dec 2024	27.67	0.29	1.08%	27.67	27.67	0
24 Dec 2024	27.38	-0.12	-0.45%	27.38	27.38	0
23 Dec 2024	27.50	-0.07	-0.26%	27.50	27.50	0
20 Dec 2024	27.58	-0.09	-0.31%	27.58	27.58	0
19 Dec 2024	27.66	-0.18	-0.63%	27.66	27.66	0
18 Dec 2024	27.84	0.26	0.94%	27.84	27.84	0
17 Dec 2024	27.58	-0.38	-1.35%	27.58	27.58	0
16 Dec 2024	27.96	-0.12	-0.44%	27.96	27.96	0
13 Dec 2024	28.08	-0.14	-0.50%	28.08	28.08	0
12 Dec 2024	28.22	0.50	1.79%	28.22	28.22	0
11 Dec 2024	27.72	0.09	0.31%	27.72	27.72	0
10 Dec 2024	27.64	0.00	0.00%	27.64	27.64	0
09 Dec 2024	27.64	0.84	3.12%	27.64	27.64	0
06 Dec 2024	26.80	0.33	1.25%	26.80	26.80	0
05 Dec 2024	26.47	1.09	4.29%	26.47	26.47	0

Download more Euronext G Societe Generale 310523 GR 135 Historical Data

Euronext G Societe Gener...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions