We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 310523 Decrement 135 | EU:SGG3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 2.59% | 24.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.52 | 0.62 | 2.59% | 24.52 | 24.52 | 0 |
| 09 May 2024 | 23.90 | 0.29 | 1.23% | 23.90 | 23.90 | 0 |
| 08 May 2024 | 23.61 | 0.13 | 0.55% | 23.61 | 23.61 | 0 |
| 07 May 2024 | 23.48 | 0.57 | 2.48% | 23.48 | 23.48 | 0 |
| 06 May 2024 | 22.91 | -0.25 | -1.07% | 22.91 | 22.91 | 0 |
| 03 May 2024 | 23.16 | -1.27 | -5.19% | 23.16 | 23.16 | 0 |
| 02 May 2024 | 24.43 | 0.37 | 1.54% | 24.43 | 24.43 | 0 |
| 30 Apr 2024 | 24.05 | -0.19 | -0.78% | 24.05 | 24.05 | 0 |
| 29 Apr 2024 | 24.24 | 0.23 | 0.94% | 24.24 | 24.24 | 0 |
| 26 Apr 2024 | 24.02 | 0.22 | 0.94% | 24.02 | 24.02 | 0 |
| 25 Apr 2024 | 23.79 | -0.18 | -0.75% | 23.79 | 23.79 | 0 |
| 24 Apr 2024 | 23.97 | -0.11 | -0.45% | 23.97 | 23.97 | 0 |
| 23 Apr 2024 | 24.08 | 0.32 | 1.34% | 24.08 | 24.08 | 0 |
| 22 Apr 2024 | 23.76 | 0.27 | 1.17% | 23.76 | 23.76 | 0 |
| 19 Apr 2024 | 23.49 | 0.03 | 0.14% | 23.49 | 23.49 | 0 |
| 18 Apr 2024 | 23.45 | 0.52 | 2.26% | 23.45 | 23.45 | 0 |
| 17 Apr 2024 | 22.93 | -0.17 | -0.71% | 22.93 | 22.93 | 0 |
| 16 Apr 2024 | 23.10 | -0.62 | -2.60% | 23.10 | 23.10 | 0 |
| 15 Apr 2024 | 23.72 | -0.76 | -3.09% | 23.72 | 23.72 | 0 |
| 12 Apr 2024 | 24.47 | 0.50 | 2.08% | 24.47 | 24.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
