Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 310523 Decrement 135 | EU:SGG3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.841 | -3.50% | 23.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 23.22 | -0.84 | -3.50% | 23.22 | 23.22 | 0 |
| 26 Nov 2024 | 24.06 | -0.35 | -1.43% | 24.06 | 24.06 | 0 |
| 25 Nov 2024 | 24.41 | -0.15 | -0.62% | 24.41 | 24.41 | 0 |
| 22 Nov 2024 | 24.56 | -0.66 | -2.61% | 24.56 | 24.56 | 0 |
| 21 Nov 2024 | 25.22 | 0.09 | 0.36% | 25.22 | 25.22 | 0 |
| 20 Nov 2024 | 25.13 | 0.36 | 1.44% | 25.13 | 25.13 | 0 |
| 19 Nov 2024 | 24.77 | -0.37 | -1.46% | 24.77 | 24.77 | 0 |
| 18 Nov 2024 | 25.14 | 0.40 | 1.62% | 25.14 | 25.14 | 0 |
| 15 Nov 2024 | 24.74 | -0.09 | -0.38% | 24.74 | 24.74 | 0 |
| 14 Nov 2024 | 24.83 | -0.24 | -0.94% | 24.83 | 24.83 | 0 |
| 13 Nov 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 0 |
| 12 Nov 2024 | 25.07 | -0.37 | -1.45% | 25.07 | 25.07 | 0 |
| 11 Nov 2024 | 25.43 | 0.25 | 1.01% | 25.43 | 25.43 | 0 |
| 08 Nov 2024 | 25.18 | -0.23 | -0.91% | 25.18 | 25.18 | 0 |
| 07 Nov 2024 | 25.41 | -0.27 | -1.07% | 25.41 | 25.41 | 0 |
| 06 Nov 2024 | 25.69 | 0.28 | 1.11% | 25.69 | 25.69 | 0 |
| 05 Nov 2024 | 25.40 | -0.40 | -1.54% | 25.40 | 25.40 | 0 |
| 04 Nov 2024 | 25.80 | -0.09 | -0.36% | 25.80 | 25.80 | 0 |
| 01 Nov 2024 | 25.89 | 0.84 | 3.36% | 25.89 | 25.89 | 0 |
| 31 Oct 2024 | 25.05 | 2.55 | 11.31% | 25.05 | 25.05 | 0 |
| 30 Oct 2024 | 22.51 | -0.09 | -0.42% | 22.51 | 22.51 | 0 |
| 29 Oct 2024 | 22.60 | -0.05 | -0.23% | 22.60 | 22.60 | 0 |
| 28 Oct 2024 | 22.65 | 0.11 | 0.47% | 22.65 | 22.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
