SGG2G Euronext G Societe Generale 010623 GR 150

42.37

1.26 (3.05%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext G Societe Generale 010623 GR 150	EU:SGG2G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.26	3.05%	42.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:06

Euronext G Societe Gener... (SGG2G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Mar 2025	42.37	1.26	3.05%	42.37	42.37
13 Mar 2025	41.12	0.10	0.25%	41.12	41.12
12 Mar 2025	41.01	0.16	0.40%	41.01	41.01
11 Mar 2025	40.85	-0.35	-0.84%	40.85	40.85
10 Mar 2025	41.19	-2.28	-5.25%	41.19	41.19
07 Mar 2025	43.48	0.06	0.14%	43.48	43.48
06 Mar 2025	43.42	1.61	3.84%	43.42	43.42
05 Mar 2025	41.81	2.06	5.17%	41.81	41.81
04 Mar 2025	39.75	-1.15	-2.82%	39.75	39.75
03 Mar 2025	40.91	0.29	0.71%	40.91	40.91
28 Feb 2025	40.62	-0.16	-0.38%	40.62	40.62
27 Feb 2025	40.77	0.08	0.20%	40.77	40.77
26 Feb 2025	40.69	0.70	1.75%	40.69	40.69
25 Feb 2025	39.99	0.88	2.24%	39.99	39.99
24 Feb 2025	39.11	0.02	0.04%	39.11	39.11
21 Feb 2025	39.10	0.38	0.97%	39.10	39.10
20 Feb 2025	38.72	-0.30	-0.77%	38.72	38.72
19 Feb 2025	39.02	-0.25	-0.63%	39.02	39.02
18 Feb 2025	39.27	1.04	2.72%	39.27	39.27
17 Feb 2025	38.23	0.07	0.19%	38.23	38.23