We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010623 Decrement 150 | EU:SGG2D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.308 | 1.26% | 24.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.37 | 0.62 | 2.59% | 24.37 | 24.37 | 0 |
| 09 May 2024 | 23.75 | 0.29 | 1.23% | 23.75 | 23.75 | 0 |
| 08 May 2024 | 23.46 | 0.13 | 0.54% | 23.46 | 23.46 | 0 |
| 07 May 2024 | 23.34 | 0.57 | 2.48% | 23.34 | 23.34 | 0 |
| 06 May 2024 | 22.77 | -0.25 | -1.07% | 22.77 | 22.77 | 0 |
| 03 May 2024 | 23.02 | -1.26 | -5.19% | 23.02 | 23.02 | 0 |
| 02 May 2024 | 24.28 | 0.37 | 1.54% | 24.28 | 24.28 | 0 |
| 30 Apr 2024 | 23.91 | -0.19 | -0.78% | 23.91 | 23.91 | 0 |
| 29 Apr 2024 | 24.10 | 0.22 | 0.94% | 24.10 | 24.10 | 0 |
| 26 Apr 2024 | 23.87 | 0.22 | 0.94% | 23.87 | 23.87 | 0 |
| 25 Apr 2024 | 23.65 | -0.18 | -0.75% | 23.65 | 23.65 | 0 |
| 24 Apr 2024 | 23.83 | -0.11 | -0.45% | 23.83 | 23.83 | 0 |
| 23 Apr 2024 | 23.94 | 0.32 | 1.34% | 23.94 | 23.94 | 0 |
| 22 Apr 2024 | 23.62 | 0.27 | 1.16% | 23.62 | 23.62 | 0 |
| 19 Apr 2024 | 23.35 | 0.03 | 0.14% | 23.35 | 23.35 | 0 |
| 18 Apr 2024 | 23.32 | 0.52 | 2.26% | 23.32 | 23.32 | 0 |
| 17 Apr 2024 | 22.80 | -0.16 | -0.71% | 22.80 | 22.80 | 0 |
| 16 Apr 2024 | 22.97 | -0.61 | -2.60% | 22.97 | 22.97 | 0 |
| 15 Apr 2024 | 23.58 | -0.75 | -3.10% | 23.58 | 23.58 | 0 |
| 12 Apr 2024 | 24.33 | 0.50 | 2.08% | 24.33 | 24.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
