We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010623 Decrement 150 | EU:SGG2D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.141 | 0.57% | 25.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 25.06 | 0.14 | 0.57% | 25.06 | 25.06 | 0 |
| 10 Dec 2024 | 24.92 | -0.07 | -0.28% | 24.92 | 24.92 | 0 |
| 09 Dec 2024 | 24.99 | 0.75 | 3.07% | 24.99 | 24.99 | 0 |
| 06 Dec 2024 | 24.24 | 0.29 | 1.23% | 24.24 | 24.24 | 0 |
| 05 Dec 2024 | 23.95 | 0.98 | 4.28% | 23.95 | 23.95 | 0 |
| 04 Dec 2024 | 22.96 | 0.26 | 1.16% | 22.96 | 22.96 | 0 |
| 03 Dec 2024 | 22.70 | -0.16 | -0.70% | 22.70 | 22.70 | 0 |
| 02 Dec 2024 | 22.86 | -0.63 | -2.66% | 22.86 | 22.86 | 0 |
| 29 Nov 2024 | 23.49 | 0.09 | 0.38% | 23.49 | 23.49 | 0 |
| 28 Nov 2024 | 23.40 | 0.41 | 1.79% | 23.40 | 23.40 | 0 |
| 27 Nov 2024 | 22.98 | -0.83 | -3.50% | 22.98 | 22.98 | 0 |
| 26 Nov 2024 | 23.82 | -0.35 | -1.43% | 23.82 | 23.82 | 0 |
| 25 Nov 2024 | 24.16 | -0.15 | -0.63% | 24.16 | 24.16 | 0 |
| 22 Nov 2024 | 24.32 | -0.65 | -2.60% | 24.32 | 24.32 | 0 |
| 21 Nov 2024 | 24.97 | 0.09 | 0.36% | 24.97 | 24.97 | 0 |
| 20 Nov 2024 | 24.88 | 0.35 | 1.44% | 24.88 | 24.88 | 0 |
| 19 Nov 2024 | 24.52 | -0.37 | -1.47% | 24.52 | 24.52 | 0 |
| 18 Nov 2024 | 24.89 | 0.40 | 1.62% | 24.89 | 24.89 | 0 |
| 15 Nov 2024 | 24.49 | -0.09 | -0.38% | 24.49 | 24.49 | 0 |
| 14 Nov 2024 | 24.59 | -0.23 | -0.94% | 24.59 | 24.59 | 0 |
| 13 Nov 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 12 Nov 2024 | 24.82 | -0.37 | -1.45% | 24.82 | 24.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
