We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT G SOC GEN | EU:SGG1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 2.61% | 25.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.92 | 0.66 | 2.61% | 25.92 | 25.92 | 0 |
| 09 May 2024 | 25.26 | 0.31 | 1.24% | 25.26 | 25.26 | 0 |
| 08 May 2024 | 24.95 | 0.14 | 0.56% | 24.95 | 24.95 | 0 |
| 07 May 2024 | 24.81 | 0.61 | 2.50% | 24.81 | 24.81 | 0 |
| 06 May 2024 | 24.21 | -0.25 | -1.02% | 24.21 | 24.21 | 0 |
| 03 May 2024 | 24.46 | -1.34 | -5.18% | 24.46 | 24.46 | 0 |
| 02 May 2024 | 25.79 | 0.40 | 1.58% | 25.79 | 25.79 | 0 |
| 30 Apr 2024 | 25.39 | -0.20 | -0.76% | 25.39 | 25.39 | 0 |
| 29 Apr 2024 | 25.59 | 0.25 | 0.99% | 25.59 | 25.59 | 0 |
| 26 Apr 2024 | 25.34 | 0.24 | 0.96% | 25.34 | 25.34 | 0 |
| 25 Apr 2024 | 25.10 | -0.19 | -0.73% | 25.10 | 25.10 | 0 |
| 24 Apr 2024 | 25.28 | -0.11 | -0.43% | 25.28 | 25.28 | 0 |
| 23 Apr 2024 | 25.39 | 0.34 | 1.36% | 25.39 | 25.39 | 0 |
| 22 Apr 2024 | 25.05 | 0.30 | 1.21% | 25.05 | 25.05 | 0 |
| 19 Apr 2024 | 24.75 | 0.04 | 0.16% | 24.75 | 24.75 | 0 |
| 18 Apr 2024 | 24.71 | 0.55 | 2.28% | 24.71 | 24.71 | 0 |
| 17 Apr 2024 | 24.16 | -0.17 | -0.70% | 24.16 | 24.16 | 0 |
| 16 Apr 2024 | 24.33 | -0.65 | -2.58% | 24.33 | 24.33 | 0 |
| 15 Apr 2024 | 24.98 | -0.79 | -3.05% | 24.98 | 24.98 | 0 |
| 12 Apr 2024 | 25.76 | 0.53 | 2.10% | 25.76 | 25.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
