Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
EURONEXT G SOC GEN (SGG1D)
EURONEXT G SOC GEN (SGG1D) Historical

SGG1D EURONEXT G SOC GEN

22.92

0.276 (1.22%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EURONEXT G SOC GEN	EU:SGG1D	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.276	1.22%	22.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:03

EURONEXT G SOC GEN (SGG1D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	22.92	0.28	1.22%	22.92	22.92	0
08 May 2024	22.64	0.12	0.54%	22.64	22.64	0
07 May 2024	22.52	0.54	2.48%	22.52	22.52	0
06 May 2024	21.98	-0.24	-1.09%	21.98	21.98	0
03 May 2024	22.22	-1.22	-5.20%	22.22	22.22	0
02 May 2024	23.44	0.35	1.53%	23.44	23.44	0
30 Apr 2024	23.09	-0.18	-0.78%	23.09	23.09	0
29 Apr 2024	23.27	0.21	0.92%	23.27	23.27	0
26 Apr 2024	23.06	0.21	0.93%	23.06	23.06	0
25 Apr 2024	22.84	-0.17	-0.76%	22.84	22.84	0
24 Apr 2024	23.02	-0.11	-0.45%	23.02	23.02	0
23 Apr 2024	23.12	0.30	1.33%	23.12	23.12	0
22 Apr 2024	22.82	0.26	1.14%	22.82	22.82	0
19 Apr 2024	22.56	0.03	0.14%	22.56	22.56	0
18 Apr 2024	22.53	0.50	2.25%	22.53	22.53	0
17 Apr 2024	22.03	-0.16	-0.72%	22.03	22.03	0
16 Apr 2024	22.19	-0.59	-2.61%	22.19	22.19	0
15 Apr 2024	22.79	-0.73	-3.12%	22.79	22.79	0
12 Apr 2024	23.52	0.48	2.08%	23.52	23.52	0
11 Apr 2024	23.04	0.07	0.29%	23.04	23.04	0
10 Apr 2024	22.98	0.16	0.70%	22.98	22.98	0

Download more EURONEXT G SOC GEN Historical Data

EURONEXT G SOC GEN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions