ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.00%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,366.475
0.49%
Brent Oil
78.79
0.29%
Bitcoin
70,867.84
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (SGFM)

  7. Graniteshares Financial Public Limited Company (SGFM) Historical

SGFM Graniteshares Financial Public Limited Company

3.666
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares Financial Public Limited Company EU:SGFM Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.666 22.845 23.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Graniteshares Financial ... (SGFM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20243.6660.000.00%3.6663.6660
04 Jun 20243.6660.000.00%3.6663.6660
03 Jun 20243.6660.000.00%3.6663.6660
31 May 20243.6660.000.00%3.6663.6660
30 May 20243.6660.000.00%3.6663.6660
29 May 20243.6660.000.00%3.6663.6660
28 May 20243.6660.000.00%3.6663.6660
27 May 20243.6660.000.00%3.6663.6660
24 May 20243.6660.000.00%3.6663.6660
23 May 20243.6660.000.00%3.6663.6660
22 May 20243.6660.000.00%3.6663.6660
21 May 20243.6660.000.00%3.6663.6660
20 May 20243.6660.000.00%3.6663.6660
17 May 20243.6660.000.00%3.6663.6660
16 May 20243.6660.000.00%3.6663.6660
15 May 20243.6660.000.00%3.6663.6660
14 May 20243.6660.000.00%3.6663.6660
13 May 20243.6660.000.00%3.6663.6660
10 May 20243.6660.000.00%3.6663.6660
09 May 20243.6660.000.00%3.6663.6660
08 May 20243.6660.000.00%3.6663.6660
07 May 20243.6660.000.00%3.6663.6660
06 May 20243.6660.000.00%3.6663.6660
Download more Graniteshares Financial Public Limited Company Historical Data

Your Recent History

EU
SGFM
Graniteshares Financial ...
BIT
LMG
Lucisano Media
BIT
P1ZXG7
NLBNPIT1ZXG7 20240918 5000
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved