ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,921.31
0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Societe Generale SA Societegenerale until 11/30 (SGEZ)

  7. Societe Generale SA Societegenerale until 11/30 (SGEZ) Historical

SGEZ Societe Generale SA Societegenerale until 11/30

97.28
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale SA Societegenerale until 11/30 EU:SGEZ Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.28 96.72 99.07
High Price Low Price Open Price Traded Last Trade
0 16:31:29

Societe Generale SA Soci... (SGEZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202597.280.000.00%97.2897.280
16 Jan 202597.280.000.00%97.2897.280
15 Jan 202597.280.000.00%97.2897.280
14 Jan 202597.280.000.00%97.2897.280
13 Jan 202597.280.000.00%97.2897.280
10 Jan 202597.280.000.00%97.2897.280
09 Jan 202597.280.000.00%97.2897.280
08 Jan 202597.280.000.00%97.2897.280
07 Jan 202597.280.000.00%97.2897.280
06 Jan 202597.280.000.00%97.2897.280
03 Jan 202597.280.000.00%97.2897.280
02 Jan 202597.280.000.00%97.2897.280
31 Dec 202497.280.000.00%97.2897.280
30 Dec 202497.280.000.00%97.2897.280
27 Dec 202497.280.000.00%97.2897.280
24 Dec 202497.280.000.00%97.2897.280
23 Dec 202497.280.000.00%97.2897.280
20 Dec 202497.280.000.00%97.2897.280
19 Dec 202497.280.000.00%97.2897.280
Download more Societe Generale SA Societegenerale until 11/30 Historical Data

Your Recent History

EU
SGEZ
Societe Generale SA Soci...
BMF
WSPFUT
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads