Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 261021 PR 071 | EU:SGENP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.52% | 15.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.39 | -0.08 | -0.52% | 15.39 | 15.39 | 0 |
| 21 Nov 2024 | 15.47 | 0.02 | 0.13% | 15.47 | 15.47 | 0 |
| 20 Nov 2024 | 15.45 | 0.01 | 0.06% | 15.45 | 15.45 | 0 |
| 19 Nov 2024 | 15.44 | -0.03 | -0.16% | 15.44 | 15.44 | 0 |
| 18 Nov 2024 | 15.47 | 0.06 | 0.42% | 15.47 | 15.47 | 0 |
| 15 Nov 2024 | 15.40 | 0.10 | 0.62% | 15.40 | 15.40 | 0 |
| 14 Nov 2024 | 15.31 | 0.09 | 0.62% | 15.31 | 15.31 | 0 |
| 13 Nov 2024 | 15.21 | -0.01 | -0.03% | 15.21 | 15.21 | 0 |
| 12 Nov 2024 | 15.22 | -0.14 | -0.88% | 15.22 | 15.22 | 0 |
| 11 Nov 2024 | 15.35 | 0.16 | 1.09% | 15.35 | 15.35 | 0 |
| 08 Nov 2024 | 15.19 | -0.06 | -0.39% | 15.19 | 15.19 | 0 |
| 07 Nov 2024 | 15.25 | 0.09 | 0.63% | 15.25 | 15.25 | 0 |
| 06 Nov 2024 | 15.15 | -0.12 | -0.79% | 15.15 | 15.15 | 0 |
| 05 Nov 2024 | 15.27 | -0.08 | -0.49% | 15.27 | 15.27 | 0 |
| 04 Nov 2024 | 15.35 | -0.08 | -0.49% | 15.35 | 15.35 | 0 |
| 01 Nov 2024 | 15.42 | 0.01 | 0.03% | 15.42 | 15.42 | 0 |
| 31 Oct 2024 | 15.42 | -0.10 | -0.64% | 15.42 | 15.42 | 0 |
| 30 Oct 2024 | 15.52 | -0.07 | -0.42% | 15.52 | 15.52 | 0 |
| 29 Oct 2024 | 15.58 | -0.16 | -1.02% | 15.58 | 15.58 | 0 |
| 28 Oct 2024 | 15.74 | 0.09 | 0.58% | 15.74 | 15.74 | 0 |
| 25 Oct 2024 | 15.65 | -0.10 | -0.63% | 15.65 | 15.65 | 0 |
| 24 Oct 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
