ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,574.81
0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext G Engie 261021 GR Decrement 071 (SGEND)

  6. Euronext G Engie 261021 GR Decrement 071 (SGEND) Historical

SGEND Euronext G Engie 261021 GR Decrement 071

16.58
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G Engie 261021 GR Decrement 071 EU:SGEND Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.58
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Euronext G Engie 261021 ... (SGEND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202416.580.000.00%16.5816.580
12 Dec 202416.580.000.00%16.5816.580
11 Dec 202416.580.000.00%16.5816.580
10 Dec 202416.580.000.00%16.5816.580
09 Dec 202416.580.000.00%16.5816.580
06 Dec 202416.580.000.00%16.5816.580
05 Dec 202416.580.000.00%16.5816.580
04 Dec 202416.580.000.00%16.5816.580
03 Dec 202416.580.000.00%16.5816.580
02 Dec 202416.580.000.00%16.5816.580
29 Nov 202416.580.000.00%16.5816.580
28 Nov 202416.580.000.00%16.5816.580
27 Nov 202416.580.000.00%16.5816.580
26 Nov 202416.58-0.21-1.26%16.5816.580
25 Nov 202416.79-0.24-1.43%16.7916.790
22 Nov 202417.03-0.09-0.53%17.0317.030
21 Nov 202417.120.020.12%17.1217.120
20 Nov 202417.100.010.05%17.1017.100
19 Nov 202417.10-0.03-0.18%17.1017.100
18 Nov 202417.130.070.39%17.1317.130
15 Nov 202417.060.100.61%17.0617.060
14 Nov 202416.960.100.61%16.9616.960
Download more Euronext G Engie 261021 GR Decrement 071 Historical Data

Your Recent History

EU
SGEND
Euronext G Engie 261021 ...
BIT
UC170B
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved