We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 261021 GR Decrement 071 | EU:SGEND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.168 | 0.95% | 17.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.93 | 0.17 | 0.95% | 17.93 | 17.93 | 0 |
| 09 May 2024 | 17.77 | 0.05 | 0.28% | 17.77 | 17.77 | 0 |
| 08 May 2024 | 17.72 | 0.21 | 1.22% | 17.72 | 17.72 | 0 |
| 07 May 2024 | 17.50 | 0.20 | 1.13% | 17.50 | 17.50 | 0 |
| 06 May 2024 | 17.31 | 0.10 | 0.56% | 17.31 | 17.31 | 0 |
| 03 May 2024 | 17.21 | -0.03 | -0.17% | 17.21 | 17.21 | 0 |
| 02 May 2024 | 17.24 | 0.38 | 2.28% | 17.24 | 17.24 | 0 |
| 30 Apr 2024 | 16.86 | 0.02 | 0.11% | 16.86 | 16.86 | 0 |
| 29 Apr 2024 | 16.84 | 0.15 | 0.90% | 16.84 | 16.84 | 0 |
| 26 Apr 2024 | 16.69 | 0.02 | 0.11% | 16.69 | 16.69 | 0 |
| 25 Apr 2024 | 16.67 | -0.01 | -0.05% | 16.67 | 16.67 | 0 |
| 24 Apr 2024 | 16.68 | 0.07 | 0.43% | 16.68 | 16.68 | 0 |
| 23 Apr 2024 | 16.61 | 0.04 | 0.24% | 16.61 | 16.61 | 0 |
| 22 Apr 2024 | 16.57 | 0.04 | 0.24% | 16.57 | 16.57 | 0 |
| 19 Apr 2024 | 16.52 | 0.11 | 0.69% | 16.52 | 16.52 | 0 |
| 18 Apr 2024 | 16.41 | 0.09 | 0.56% | 16.41 | 16.41 | 0 |
| 17 Apr 2024 | 16.32 | 0.02 | 0.12% | 16.32 | 16.32 | 0 |
| 16 Apr 2024 | 16.30 | -0.03 | -0.20% | 16.30 | 16.30 | 0 |
| 15 Apr 2024 | 16.34 | -0.15 | -0.92% | 16.34 | 16.34 | 0 |
| 12 Apr 2024 | 16.49 | 0.27 | 1.68% | 16.49 | 16.49 | 0 |
| 11 Apr 2024 | 16.21 | -0.08 | -0.49% | 16.21 | 16.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
