We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Eni SPA 010622 PR 091 | EU:SGEIP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.148 | 0.98% | 15.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.18 | 0.15 | 0.98% | 15.18 | 15.18 | 0 |
| 09 May 2024 | 15.03 | 0.10 | 0.64% | 15.03 | 15.03 | 0 |
| 08 May 2024 | 14.94 | -0.03 | -0.21% | 14.94 | 14.94 | 0 |
| 07 May 2024 | 14.97 | 0.11 | 0.77% | 14.97 | 14.97 | 0 |
| 06 May 2024 | 14.85 | 0.15 | 0.99% | 14.85 | 14.85 | 0 |
| 03 May 2024 | 14.71 | -0.12 | -0.78% | 14.71 | 14.71 | 0 |
| 02 May 2024 | 14.82 | -0.31 | -2.06% | 14.82 | 14.82 | 0 |
| 30 Apr 2024 | 15.14 | -0.14 | -0.90% | 15.14 | 15.14 | 0 |
| 29 Apr 2024 | 15.27 | 0.01 | 0.09% | 15.27 | 15.27 | 0 |
| 26 Apr 2024 | 15.26 | 0.01 | 0.04% | 15.26 | 15.26 | 0 |
| 25 Apr 2024 | 15.25 | 0.02 | 0.12% | 15.25 | 15.25 | 0 |
| 24 Apr 2024 | 15.24 | -0.28 | -1.83% | 15.24 | 15.24 | 0 |
| 23 Apr 2024 | 15.52 | 0.18 | 1.17% | 15.52 | 15.52 | 0 |
| 22 Apr 2024 | 15.34 | 0.08 | 0.54% | 15.34 | 15.34 | 0 |
| 19 Apr 2024 | 15.26 | 0.03 | 0.18% | 15.26 | 15.26 | 0 |
| 18 Apr 2024 | 15.23 | -0.10 | -0.65% | 15.23 | 15.23 | 0 |
| 17 Apr 2024 | 15.33 | 0.13 | 0.86% | 15.33 | 15.33 | 0 |
| 16 Apr 2024 | 15.20 | -0.33 | -2.15% | 15.20 | 15.20 | 0 |
| 15 Apr 2024 | 15.53 | -0.20 | -1.25% | 15.53 | 15.53 | 0 |
| 12 Apr 2024 | 15.73 | 0.41 | 2.69% | 15.73 | 15.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
