We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Eni SPA 010622 GR 091 | EU:SGEIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.167 | 0.99% | 17.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.08 | 0.17 | 0.99% | 17.08 | 17.08 | 0 |
| 09 May 2024 | 16.91 | 0.11 | 0.64% | 16.91 | 16.91 | 0 |
| 08 May 2024 | 16.80 | -0.04 | -0.21% | 16.80 | 16.80 | 0 |
| 07 May 2024 | 16.84 | 0.13 | 0.77% | 16.84 | 16.84 | 0 |
| 06 May 2024 | 16.71 | 0.16 | 0.99% | 16.71 | 16.71 | 0 |
| 03 May 2024 | 16.55 | -0.13 | -0.78% | 16.55 | 16.55 | 0 |
| 02 May 2024 | 16.68 | -0.35 | -2.06% | 16.68 | 16.68 | 0 |
| 30 Apr 2024 | 17.03 | -0.16 | -0.91% | 17.03 | 17.03 | 0 |
| 29 Apr 2024 | 17.18 | 0.02 | 0.09% | 17.18 | 17.18 | 0 |
| 26 Apr 2024 | 17.17 | 0.01 | 0.04% | 17.17 | 17.17 | 0 |
| 25 Apr 2024 | 17.16 | 0.02 | 0.12% | 17.16 | 17.16 | 0 |
| 24 Apr 2024 | 17.14 | -0.32 | -1.83% | 17.14 | 17.14 | 0 |
| 23 Apr 2024 | 17.46 | 0.20 | 1.17% | 17.46 | 17.46 | 0 |
| 22 Apr 2024 | 17.26 | 0.09 | 0.54% | 17.26 | 17.26 | 0 |
| 19 Apr 2024 | 17.17 | 0.03 | 0.19% | 17.17 | 17.17 | 0 |
| 18 Apr 2024 | 17.13 | -0.11 | -0.66% | 17.13 | 17.13 | 0 |
| 17 Apr 2024 | 17.25 | 0.15 | 0.86% | 17.25 | 17.25 | 0 |
| 16 Apr 2024 | 17.10 | -0.38 | -2.15% | 17.10 | 17.10 | 0 |
| 15 Apr 2024 | 17.48 | -0.22 | -1.25% | 17.48 | 17.48 | 0 |
| 12 Apr 2024 | 17.70 | 0.46 | 2.69% | 17.70 | 17.70 | 0 |
| 11 Apr 2024 | 17.23 | -0.07 | -0.38% | 17.23 | 17.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
