We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Eni SPA 010622 GR 091 | EU:SGEIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 0.45% | 16.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.24 | 0.07 | 0.45% | 16.24 | 16.24 | 0 |
| 13 Mar 2025 | 16.17 | 0.01 | 0.04% | 16.17 | 16.17 | 0 |
| 12 Mar 2025 | 16.16 | 0.12 | 0.77% | 16.16 | 16.16 | 0 |
| 11 Mar 2025 | 16.04 | -0.10 | -0.62% | 16.04 | 16.04 | 0 |
| 10 Mar 2025 | 16.14 | 0.11 | 0.69% | 16.14 | 16.14 | 0 |
| 07 Mar 2025 | 16.02 | 0.38 | 2.42% | 16.02 | 16.02 | 0 |
| 06 Mar 2025 | 15.65 | 0.09 | 0.55% | 15.65 | 15.65 | 0 |
| 05 Mar 2025 | 15.56 | -0.14 | -0.90% | 15.56 | 15.56 | 0 |
| 04 Mar 2025 | 15.70 | -0.69 | -4.23% | 15.70 | 15.70 | 0 |
| 03 Mar 2025 | 16.40 | -0.01 | -0.03% | 16.40 | 16.40 | 0 |
| 28 Feb 2025 | 16.40 | -0.26 | -1.56% | 16.40 | 16.40 | 0 |
| 27 Feb 2025 | 16.66 | -0.24 | -1.40% | 16.66 | 16.66 | 0 |
| 26 Feb 2025 | 16.90 | 0.16 | 0.96% | 16.90 | 16.90 | 0 |
| 25 Feb 2025 | 16.74 | 0.12 | 0.72% | 16.74 | 16.74 | 0 |
| 24 Feb 2025 | 16.62 | 0.09 | 0.53% | 16.62 | 16.62 | 0 |
| 21 Feb 2025 | 16.53 | -0.11 | -0.67% | 16.53 | 16.53 | 0 |
| 20 Feb 2025 | 16.64 | 0.00 | 0.01% | 16.64 | 16.64 | 0 |
| 19 Feb 2025 | 16.64 | -0.05 | -0.28% | 16.64 | 16.64 | 0 |
| 18 Feb 2025 | 16.68 | 0.02 | 0.13% | 16.68 | 16.68 | 0 |
| 17 Feb 2025 | 16.66 | 0.05 | 0.27% | 16.66 | 16.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
