We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Eni SPA 010622 Decrement 091 | EU:SGEID | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -0.20% | 13.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 13.28 | -0.03 | -0.20% | 13.28 | 13.28 | 0 |
| 12 Dec 2024 | 13.30 | -0.06 | -0.42% | 13.30 | 13.30 | 0 |
| 11 Dec 2024 | 13.36 | -0.13 | -0.93% | 13.36 | 13.36 | 0 |
| 10 Dec 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 0 |
| 09 Dec 2024 | 13.49 | 0.07 | 0.49% | 13.49 | 13.49 | 0 |
| 06 Dec 2024 | 13.42 | -0.04 | -0.27% | 13.42 | 13.42 | 0 |
| 05 Dec 2024 | 13.46 | -0.04 | -0.26% | 13.46 | 13.46 | 0 |
| 04 Dec 2024 | 13.49 | 0.01 | 0.10% | 13.49 | 13.49 | 0 |
| 03 Dec 2024 | 13.48 | 0.13 | 0.94% | 13.48 | 13.48 | 0 |
| 02 Dec 2024 | 13.35 | -0.07 | -0.53% | 13.35 | 13.35 | 0 |
| 29 Nov 2024 | 13.42 | -0.02 | -0.16% | 13.42 | 13.42 | 0 |
| 28 Nov 2024 | 13.44 | -0.04 | -0.27% | 13.44 | 13.44 | 0 |
| 27 Nov 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| 26 Nov 2024 | 13.48 | -0.29 | -2.08% | 13.48 | 13.48 | 0 |
| 25 Nov 2024 | 13.77 | -0.18 | -1.32% | 13.77 | 13.77 | 0 |
| 22 Nov 2024 | 13.95 | 0.10 | 0.72% | 13.95 | 13.95 | 0 |
| 21 Nov 2024 | 13.85 | 0.08 | 0.61% | 13.85 | 13.85 | 0 |
| 20 Nov 2024 | 13.77 | -0.01 | -0.07% | 13.77 | 13.77 | 0 |
| 19 Nov 2024 | 13.78 | -0.17 | -1.18% | 13.78 | 13.78 | 0 |
| 18 Nov 2024 | 13.94 | 0.04 | 0.30% | 13.94 | 13.94 | 0 |
| 15 Nov 2024 | 13.90 | 0.08 | 0.59% | 13.90 | 13.90 | 0 |
| 14 Nov 2024 | 13.82 | 0.29 | 2.11% | 13.82 | 13.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
