SGEID Euronext G Eni SPA 010622 Decrement 091

13.47

0.058 (0.43%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext G Eni SPA 010622 Decrement 091	EU:SGEID	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.058	0.43%	13.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:06

Euronext G Eni SPA 01062... (SGEID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Mar 2025	13.47	0.06	0.43%	13.47	13.47
13 Mar 2025	13.41	0.00	0.03%	13.41	13.41
12 Mar 2025	13.41	0.10	0.75%	13.41	13.41
11 Mar 2025	13.31	-0.09	-0.63%	13.31	13.31
10 Mar 2025	13.39	0.08	0.63%	13.39	13.39
07 Mar 2025	13.31	0.31	2.41%	13.31	13.31
06 Mar 2025	13.00	0.07	0.53%	13.00	13.00
05 Mar 2025	12.93	-0.12	-0.93%	12.93	12.93
04 Mar 2025	13.05	-0.58	-4.25%	13.05	13.05
03 Mar 2025	13.63	-0.01	-0.08%	13.63	13.63
28 Feb 2025	13.64	-0.22	-1.58%	13.64	13.64
27 Feb 2025	13.86	-0.20	-1.42%	13.86	13.86
26 Feb 2025	14.06	0.13	0.95%	14.06	14.06
25 Feb 2025	13.93	0.10	0.71%	13.93	13.93
24 Feb 2025	13.83	0.06	0.47%	13.83	13.83
21 Feb 2025	13.76	-0.10	-0.69%	13.76	13.76
20 Feb 2025	13.86	0.00	0.00%	13.86	13.86
19 Feb 2025	13.86	-0.04	-0.30%	13.86	13.86
18 Feb 2025	13.90	0.02	0.11%	13.90	13.90
17 Feb 2025	13.89	0.03	0.22%	13.89	13.89