We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020523 GR 0 80 | EU:SGEG3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 17.28 | 0.17 | 0.99% | 17.28 | 17.28 | 0 |
| 10 Jan 2025 | 17.11 | -0.15 | -0.89% | 17.11 | 17.11 | 0 |
| 09 Jan 2025 | 17.26 | 0.07 | 0.41% | 17.26 | 17.26 | 0 |
| 08 Jan 2025 | 17.19 | -0.01 | -0.03% | 17.19 | 17.19 | 0 |
| 07 Jan 2025 | 17.20 | 0.08 | 0.48% | 17.20 | 17.20 | 0 |
| 06 Jan 2025 | 17.12 | 0.03 | 0.16% | 17.12 | 17.12 | 0 |
| 03 Jan 2025 | 17.09 | 0.10 | 0.61% | 17.09 | 17.09 | 0 |
| 02 Jan 2025 | 16.98 | 0.24 | 1.40% | 16.98 | 16.98 | 0 |
| 31 Dec 2024 | 16.75 | 0.08 | 0.49% | 16.75 | 16.75 | 0 |
| 30 Dec 2024 | 16.67 | 0.10 | 0.63% | 16.67 | 16.67 | 0 |
| 27 Dec 2024 | 16.56 | 0.21 | 1.30% | 16.56 | 16.56 | 0 |
| 24 Dec 2024 | 16.35 | -0.04 | -0.26% | 16.35 | 16.35 | 0 |
| 23 Dec 2024 | 16.39 | 0.08 | 0.50% | 16.39 | 16.39 | 0 |
| 20 Dec 2024 | 16.31 | 0.10 | 0.60% | 16.31 | 16.31 | 0 |
| 19 Dec 2024 | 16.21 | -0.02 | -0.14% | 16.21 | 16.21 | 0 |
| 18 Dec 2024 | 16.24 | -0.04 | -0.23% | 16.24 | 16.24 | 0 |
| 17 Dec 2024 | 16.27 | -0.07 | -0.43% | 16.27 | 16.27 | 0 |
| 16 Dec 2024 | 16.34 | -0.31 | -1.87% | 16.34 | 16.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
