We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020523 GR 120 | EU:SGEG2 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 18.90 | 0.02 | 0.08% | 18.90 | 18.90 | 0 |
| 18 Mar 2025 | 18.89 | 0.10 | 0.53% | 18.89 | 18.89 | 0 |
| 17 Mar 2025 | 18.79 | -0.07 | -0.35% | 18.79 | 18.79 | 0 |
| 14 Mar 2025 | 18.86 | -0.08 | -0.43% | 18.86 | 18.86 | 0 |
| 13 Mar 2025 | 18.94 | 0.12 | 0.64% | 18.94 | 18.94 | 0 |
| 12 Mar 2025 | 18.82 | 0.17 | 0.91% | 18.82 | 18.82 | 0 |
| 11 Mar 2025 | 18.65 | -0.03 | -0.14% | 18.65 | 18.65 | 0 |
| 10 Mar 2025 | 18.67 | 0.19 | 1.03% | 18.67 | 18.67 | 0 |
| 07 Mar 2025 | 18.48 | 0.12 | 0.65% | 18.48 | 18.48 | 0 |
| 06 Mar 2025 | 18.36 | -0.13 | -0.68% | 18.36 | 18.36 | 0 |
| 05 Mar 2025 | 18.49 | -0.36 | -1.89% | 18.49 | 18.49 | 0 |
| 04 Mar 2025 | 18.84 | 0.10 | 0.55% | 18.84 | 18.84 | 0 |
| 03 Mar 2025 | 18.74 | -0.12 | -0.64% | 18.74 | 18.74 | 0 |
| 28 Feb 2025 | 18.86 | -0.16 | -0.86% | 18.86 | 18.86 | 0 |
| 27 Feb 2025 | 19.02 | 0.95 | 5.26% | 19.02 | 19.02 | 0 |
| 26 Feb 2025 | 18.07 | 0.06 | 0.34% | 18.07 | 18.07 | 0 |
| 25 Feb 2025 | 18.01 | 0.10 | 0.55% | 18.01 | 18.01 | 0 |
| 24 Feb 2025 | 17.91 | 0.35 | 1.99% | 17.91 | 17.91 | 0 |
| 21 Feb 2025 | 17.56 | 0.15 | 0.85% | 17.56 | 17.56 | 0 |
| 20 Feb 2025 | 17.42 | 0.09 | 0.54% | 17.42 | 17.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
