We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020523 GR 120 | EU:SGEG2 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.235 | 1.40% | 16.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 16.98 | 0.24 | 1.40% | 16.98 | 16.98 | 0 |
| 31 Dec 2024 | 16.75 | 0.08 | 0.49% | 16.75 | 16.75 | 0 |
| 30 Dec 2024 | 16.67 | 0.10 | 0.63% | 16.67 | 16.67 | 0 |
| 27 Dec 2024 | 16.56 | 0.21 | 1.30% | 16.56 | 16.56 | 0 |
| 24 Dec 2024 | 16.35 | -0.04 | -0.26% | 16.35 | 16.35 | 0 |
| 23 Dec 2024 | 16.39 | 0.08 | 0.50% | 16.39 | 16.39 | 0 |
| 20 Dec 2024 | 16.31 | 0.10 | 0.60% | 16.31 | 16.31 | 0 |
| 19 Dec 2024 | 16.21 | -0.02 | -0.14% | 16.21 | 16.21 | 0 |
| 18 Dec 2024 | 16.24 | -0.04 | -0.23% | 16.24 | 16.24 | 0 |
| 17 Dec 2024 | 16.27 | -0.07 | -0.43% | 16.27 | 16.27 | 0 |
| 16 Dec 2024 | 16.34 | -0.31 | -1.87% | 16.34 | 16.34 | 0 |
| 13 Dec 2024 | 16.66 | 0.15 | 0.90% | 16.66 | 16.66 | 0 |
| 12 Dec 2024 | 16.51 | -0.12 | -0.69% | 16.51 | 16.51 | 0 |
| 11 Dec 2024 | 16.62 | -0.10 | -0.59% | 16.62 | 16.62 | 0 |
| 10 Dec 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 0 |
| 09 Dec 2024 | 16.72 | 0.04 | 0.23% | 16.72 | 16.72 | 0 |
| 06 Dec 2024 | 16.68 | -0.02 | -0.10% | 16.68 | 16.68 | 0 |
| 05 Dec 2024 | 16.70 | 0.29 | 1.74% | 16.70 | 16.70 | 0 |
| 04 Dec 2024 | 16.42 | 0.06 | 0.40% | 16.42 | 16.42 | 0 |
| 03 Dec 2024 | 16.35 | -0.02 | -0.10% | 16.35 | 16.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
